NASDAQ Last Sale (NLS) Intraday Trade History:
Powershares FTSE RAFI US 1000 Portfolio (PRF)

(ETF)
PRF 
$90.13
*  
0.12
0.13%
Get PRF Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading PRF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PRF

Powershares FTSE RAFI US 1000 Portfolio
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 90.08  56
15:59:50 $ 90.13   100
15:59:01 $ 90.08  100
15:57:54 $ 90.10   100
15:56:31 $ 90.1099  200
15:53:48 $ 90.13   100
15:53:48 $ 90.13  100
15:53:28 $ 90.148   133
15:52:30 $ 90.12  100
15:52:13 $ 90.1499   100
15:49:02 $ 90.10  100
15:48:47 $ 90.09   100
15:46:53 $ 90.0836  552
15:46:30 $ 90.02   200
15:46:19 $ 90.07  100
15:45:04 $ 90.1585   110
15:43:12 $ 90.1899  1,000
15:42:34 $ 90.19   100
15:42:28 $ 90.18  300
15:41:34 $ 90.1699   277
15:41:29 $ 90.14  242
15:41:19 $ 90.16   300
15:39:33 $ 90.1389  200
15:39:33 $ 90.1389   200
15:39:18 $ 90.135  115
15:38:26 $ 90.15   300
15:38:26 $ 90.15  100
15:38:26 $ 90.15   100
15:38:22 $ 90.14  200
15:38:19 $ 90.14   100
15:38:19 $ 90.14  200
15:37:44 $ 90.17   200
15:37:44 $ 90.17  100
15:37:44 $ 90.17   100
15:37:44 $ 90.17  800
15:37:44 $ 90.17   300
15:37:43 $ 90.17  900
15:37:43 $ 90.17   200
15:37:43 $ 90.17  100
15:36:23 $ 90.18   300
15:35:41 $ 90.24  100
15:35:35 $ 90.25   100
15:35:22 $ 90.2101  100
15:34:39 $ 90.2399   188
15:34:14 $ 90.25  100
15:34:09 $ 90.25   100
15:33:47 $ 90.24  300
15:33:47 $ 90.24   100
15:30:39 $ 90.3573  100
15:28:02 $ 90.32   400