NASDAQ Last Sale (NLS) Intraday Trade History:
Powershares FTSE RAFI US 1000 Portfolio (PRF)

(ETF)
PRF 
$88.6
*  
0.13
0.15%
Get PRF Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading PRF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PRF

Powershares FTSE RAFI US 1000 Portfolio
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 88.64  100
15:55:41 $ 88.6299   237
15:53:29 $ 88.62  115
15:51:45 $ 88.64   113
15:48:21 $ 88.6203  254
15:48:21 $ 88.62   254
15:47:38 $ 88.643  316
15:47:29 $ 88.635   450
15:45:25 $ 88.64  100
15:44:36 $ 88.665   112
15:43:27 $ 88.6799  225
15:40:32 $ 88.6501   117
15:40:32 $ 88.6799  455
15:38:52 $ 88.6586   170
15:37:13 $ 88.67  200
15:37:13 $ 88.67   230
15:37:01 $ 88.6899  450
15:33:04 $ 88.68   300
15:33:04 $ 88.68  960
15:32:41 $ 88.66   200
15:32:41 $ 88.66  100
15:32:25 $ 88.66   100
15:29:47 $ 88.6199  225
15:26:25 $ 88.5899   123
15:25:53 $ 88.5775  200
15:25:53 $ 88.5725   175
15:13:45 $ 88.475  109
15:12:57 $ 88.5099   112
15:10:02 $ 88.53  300
15:08:18 $ 88.53   125
15:06:45 $ 88.51  241
15:00:15 $ 88.5725   140
14:56:53 $ 88.5401  174
14:52:47 $ 88.5999   135
14:49:00 $ 88.50  100
14:48:10 $ 88.5895   158
14:45:10 $ 88.6866  400
14:44:48 $ 88.66   178
14:38:51 $ 88.6899  113
14:35:41 $ 88.7001   150
14:29:28 $ 88.7699  180
14:21:26 $ 88.795   1,000
14:13:51 $ 88.8425  150
14:10:35 $ 88.682   2,160
14:09:13 $ 88.6026  464
14:07:29 $ 88.6311   508
14:07:25 $ 88.66  115
14:06:23 $ 88.56   100
14:06:23 $ 88.56  300
14:02:13 $ 88.59   300