NASDAQ Last Sale (NLS) Intraday Trade History:
Powershares FTSE RAFI US 1000 Portfolio (PRF)

(ETF)
PRF 
$92.32
*  
0.04
0.04%
Get PRF Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading PRF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PRF

Powershares FTSE RAFI US 1000 Portfolio
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 92.35  6
13:00:43 $ 92.43   100
12:59:41 $ 92.34  100
12:59:35 $ 92.40   600
12:59:35 $ 92.38  315
12:58:26 $ 92.43   100
12:58:00 $ 92.4475  100
12:58:00 $ 92.449   100
12:56:55 $ 92.43  100
12:55:46 $ 92.4335   100
12:55:46 $ 92.45  700
12:55:46 $ 92.45   700
12:55:34 $ 92.42  725
12:55:34 $ 92.42   725
12:54:42 $ 92.44  100
12:54:42 $ 92.44   100
12:54:42 $ 92.44  100
12:54:37 $ 92.455   100
12:54:28 $ 92.45  100
12:53:45 $ 92.46   100
12:53:45 $ 92.47  200
12:52:51 $ 92.4695   403
12:48:18 $ 92.465  100
12:45:24 $ 92.425   118
12:44:26 $ 92.45  101
12:41:03 $ 92.52   200
12:36:12 $ 92.48  100
12:36:12 $ 92.48   100
12:34:52 $ 92.50  100
12:22:08 $ 92.5106   139
12:17:59 $ 92.4992  719
12:15:37 $ 92.51   200
12:15:37 $ 92.51  200
12:15:37 $ 92.53   400
12:15:37 $ 92.51  200
12:15:36 $ 92.51   200
12:15:36 $ 92.51  100
12:15:36 $ 92.51   200
12:15:36 $ 92.51  200
12:15:36 $ 92.51   200
12:15:36 $ 92.52  167
12:15:36 $ 92.51   200
12:15:12 $ 92.5153  189
12:13:05 $ 92.5299   400
12:08:59 $ 92.50  100
12:06:27 $ 92.53   150
12:03:53 $ 92.47  200
12:03:23 $ 92.4899   2,144
11:37:15 $ 92.4999  431
11:37:15 $ 92.48   200