NASDAQ Last Sale (NLS) Intraday Trade History:
Powershares FTSE RAFI US 1000 Portfolio (PRF)

(ETF)
PRF 
$93.21
*  
0.12
0.13%
Get PRF Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading PRF now


Community Rating:
View:    PRF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PRF

Powershares FTSE RAFI US 1000 Portfolio

NLS Time (ET) NLS Price NLS Share Volume
16:02:53 $ 93.19  100
15:57:44 $ 93.1983   750
15:54:17 $ 93.222  550
15:51:22 $ 93.2605   302
15:46:16 $ 93.31  100
15:43:49 $ 93.2771   159
15:41:59 $ 93.2501  101
15:41:59 $ 93.265   400
15:41:59 $ 93.25  101
15:40:58 $ 93.28   300
15:40:58 $ 93.28  300
15:40:58 $ 93.28   303
15:33:17 $ 93.3201  142
15:29:51 $ 93.4117   151
15:23:04 $ 93.4201  325
15:19:49 $ 93.4553   194
15:19:38 $ 93.4786  306
15:19:24 $ 93.4699   239
15:16:33 $ 93.4999  250
15:15:43 $ 93.5123   1,000
15:13:24 $ 93.52  610
15:06:26 $ 93.4851   171
15:05:44 $ 93.471  100
15:05:44 $ 93.471   100
14:58:12 $ 93.4824  530
14:57:25 $ 93.4999   106
14:56:14 $ 93.4849  265
14:49:47 $ 93.4849   250
14:46:47 $ 93.5149  215
14:44:25 $ 93.5099   282
14:39:31 $ 93.5049  160
14:34:20 $ 93.5051   321
14:34:20 $ 93.5004  100
14:29:08 $ 93.5699   208
14:28:17 $ 93.5319  125
14:27:48 $ 93.5504   220
14:27:26 $ 93.5529  108
14:20:53 $ 93.4601   250
14:06:09 $ 93.425  200
14:05:53 $ 93.4373   100
14:05:53 $ 93.4373  800
14:05:34 $ 93.448   1,700
14:05:32 $ 93.42  700
14:05:32 $ 93.421   700
14:05:32 $ 93.421  700
14:05:32 $ 93.424   700
14:05:32 $ 93.421  700
14:05:32 $ 93.421   297
14:03:18 $ 93.4404  120
14:00:38 $ 93.46   140