NASDAQ Last Sale (NLS) Intraday Trade History:
Powershares FTSE RAFI US 1000 Portfolio (PRF)

(ETF)
PRF 
$90.18
*  
0.50
0.55%
Get PRF Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading PRF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PRF

Powershares FTSE RAFI US 1000 Portfolio

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 90.16  400
15:59:41 $ 90.15   100
15:59:35 $ 90.16  100
15:59:28 $ 90.19   100
15:59:22 $ 90.19  100
15:59:22 $ 90.19   100
15:59:15 $ 90.19  100
15:59:12 $ 90.18   300
15:59:09 $ 90.18  100
15:59:09 $ 90.175   100
15:59:03 $ 90.15  100
15:59:02 $ 90.15   100
15:59:02 $ 90.15  100
15:58:07 $ 90.09   135
15:56:01 $ 90.172  145
15:53:39 $ 90.117   700
15:52:11 $ 90.1999  280
15:51:49 $ 90.17   100
15:45:14 $ 90.227  200
15:40:40 $ 90.0505   100
15:40:17 $ 90.045  350
15:31:58 $ 89.93   100
15:31:33 $ 89.9099  300
15:31:33 $ 89.9099   300
15:31:33 $ 89.9099  1,829
15:31:33 $ 89.91   2,000
15:31:33 $ 89.91  2,200
15:11:30 $ 89.7551   337
15:10:29 $ 89.7598  495
15:08:46 $ 89.8151   165
15:08:21 $ 89.8101  365
15:06:52 $ 89.7499   125
15:06:30 $ 89.6896  870
15:04:11 $ 89.68   223
15:03:17 $ 89.6301  121
15:01:06 $ 89.65   130
14:58:47 $ 89.6487  200
14:54:41 $ 89.64   100
14:48:36 $ 89.69  100
14:41:49 $ 89.6699   621
14:40:12 $ 89.6443  166
14:29:38 $ 89.77   100
14:29:38 $ 89.77  100
14:29:37 $ 89.79   100
14:28:15 $ 89.81  106
14:26:17 $ 89.706   100
14:25:15 $ 89.6701  100
14:25:07 $ 89.6711   932
14:23:47 $ 89.7099  144
14:20:45 $ 89.6399   412