Powershares FTSE RAFI US 1000 Portfolio (PRF) Option Chain

(ETF)
PRF 
$89.66
*  
0.99
1.12%
Get PRF Alerts
*Delayed - data as of Oct. 31, 2014 15:49 ET  -  Find a broker to begin trading PRF now


Community Rating:
View:    PRF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PRF Options:  Type:
Nov 14 | Dec 14 | Mar 15 | Jun 15 | Near Term | All

Option Chain for Powershares FTSE RAFI US 1000 Portfolio ( PRF)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 7.40 9.70 0 PRF 81.00 Nov 22, 2014 0.25 0
Nov 22, 2014 6.40 8.70 0 PRF 82.00 Nov 22, 2014 0.25 0
Nov 22, 2014 2.30 5.50 7.80 0 2 PRF 83.00 Nov 22, 2014 0.25 0
Nov 22, 2014 4.50 6.80 0 PRF 84.00 Nov 22, 2014 0.30 0
Nov 22, 2014 4.10 6.00 0 PRF 85.00 Nov 22, 2014 0.05 0.40 0
Nov 22, 2014 3.20 4.30 0 PRF 86.00 Nov 22, 2014 0.10 0.50 0
Nov 22, 2014 1.95 3.40 0 PRF 87.00 Nov 22, 2014 0.20 0.70 0
Nov 22, 2014 1.25 2.45 0 PRF 88.00 Nov 22, 2014 0.25 1.00 0
Nov 22, 2014 0.65 1.75 0 PRF 89.00 Nov 22, 2014 0.40 1.35 0
Nov 22, 2014 0.25 1.10 0 PRF 90.00 Nov 22, 2014 0.70 1.80 0
Nov 22, 2014 0.05 0.75 0 PRF 91.00 Nov 22, 2014 3.20 1.35 2.40 0 2
Nov 22, 2014 0.35 0 PRF 92.00 Nov 22, 2014 2.80 -1.60 1.90 3.30 1 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.