PowerShares FTSE RAFI US 1000 Portfolio (PRF) Option Chain

(ETF)
PRF 
$88.02
*  
1.29
1.44%
Get PRF Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading PRF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PRF Options:  Type:
Feb 15 | Mar 15 | Jun 15 | Sep 15 | Near Term | All

Option Chain for PowerShares FTSE RAFI US 1000 Portfolio ( PRF)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 2.00 3.00 0 PRF 87 Feb 20, 2015 0.65 0.75 1.60 0 4
Feb 20, 2015 1.35 2.25 0 PRF 88 Feb 20, 2015 0.95 2.00 0
Feb 20, 2015 0.80 1.60 0 PRF 89 Feb 20, 2015 1.30 2.55 0
Feb 20, 2015 0.40 1.00 0 PRF 90 Feb 20, 2015 1.70 3.20 0
Feb 20, 2015 0.10 0.60 0 PRF 91 Feb 20, 2015 2.30 4.00 0
Feb 20, 2015 0.35 0 PRF 92 Feb 20, 2015 3.00 5.00 0
Feb 20, 2015 0.25 0 PRF 93 Feb 20, 2015 2.90 7.00 0
Feb 20, 2015 0.25 0 PRF 94 Feb 20, 2015 4.00 7.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.