Historical Stock Prices

(ETF)
PRF 
$90.27
*  
0.332
0.37%
Get PRF Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading PRF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 90.1 90.271 89.87 90.27 94,564
08/28/2014 89.81 90.0199 89.64 89.938 99,812
08/27/2014 90 90.129 89.9001 90.07 219,941
08/26/2014 89.97 90.22 89.94 89.97 111,357
08/25/2014 89.83 90.0198 89.72 89.86 182,692
08/22/2014 89.58 89.65 89.26 89.41 69,761
08/21/2014 89.39 89.7599 89.3 89.64 69,564
08/20/2014 88.95 89.3799 88.9 89.3 81,888
08/19/2014 88.85 89.11 88.785 89.03 175,043
08/18/2014 88.35 88.64 88.31 88.62 80,172
08/15/2014 88.3 88.35 87.35 87.91 181,158
08/14/2014 87.74 88 87.7 87.96 98,917
08/13/2014 87.37 87.69 87.26 87.63 96,241
08/12/2014 87.16 87.34 86.89 87.13 276,777
08/11/2014 87.34 87.6 87.1501 87.21 78,577
08/08/2014 86.32 86.992 85.98 86.95 247,611
08/07/2014 86.89 86.9 85.78 85.96 433,762
08/06/2014 86.01 86.761 86.01 86.44 120,607
08/05/2014 86.89 87.1 86.1 86.36 286,246
08/04/2014 86.79 87.329 86.418 87.24 58,920
08/01/2014 86.73 87.16 86.26 86.67 259,665
07/31/2014 88.06 88.07 86.95 86.95 195,895
07/30/2014 88.95 89.08 88.25 88.6 74,420
07/29/2014 89.27 89.44 88.71 88.73 100,329
07/28/2014 89.05 89.16 88.6032 89.08 69,404
07/25/2014 89.21 89.274 88.9301 89.06 91,298
07/24/2014 89.46 89.61 89.34 89.46 87,727
07/23/2014 89.33 89.477 89.1711 89.41 65,384
07/22/2014 89.22 89.43 89.166 89.29 94,534
07/21/2014 88.8 88.98 88.5394 88.91 68,619
07/18/2014 88.56 89.15 88.54 89.0535 62,465
07/17/2014 89.02 89.39 88.24 88.35 131,652
07/16/2014 89.22 89.36 89 89.32 150,186
07/15/2014 88.94 89.16 88.5 88.86 173,990
07/14/2014 88.99 89.06 88.85 88.88 99,598
07/11/2014 88.39 88.57 88.2024 88.49 89,449
07/10/2014 87.98 88.67 87.94 88.48 99,861
07/09/2014 88.7 88.88 88.55 88.79 133,183
07/08/2014 88.83 88.8999 88.3315 88.51 139,954
07/07/2014 89.25 89.25 88.8601 88.98 166,473
07/03/2014 89.26 89.41 89.18 89.41 59,896
07/02/2014 88.86 89.03 88.83 88.92 135,557
07/01/2014 88.71 89.18 88.536 88.9 128,618
06/30/2014 88.39 88.56 88.2999 88.44 228,170
06/27/2014 88.05 88.42 88.006 88.42 80,165
06/26/2014 88.4 88.4 87.678 88.22 110,392
06/25/2014 87.93 88.38 87.7301 88.33 213,911
06/24/2014 88.6 88.888 88.01 88.08 87,197
06/23/2014 88.78 88.78 88.53 88.7 114,522
06/20/2014 88.79 88.79 88.6 88.71 189,849
06/19/2014 88.77 88.93 88.606 88.93 109,446
06/18/2014 88.12 88.759 87.95 88.74 110,858
06/17/2014 87.7 88.13 87.57 88.09 121,741
06/16/2014 87.66 87.92 87.52 87.8 171,868
06/13/2014 87.63 87.788 87.35 87.72 113,624
06/12/2014 87.86 87.875 87.216 87.37 258,219
06/11/2014 88.05 88.14 87.7665 87.91 129,579
06/10/2014 88.3 88.3 88.029 88.28 149,663
06/09/2014 88.25 88.54 88.1565 88.33 82,399
06/06/2014 87.98 88.24 87.98 88.2 147,370
06/05/2014 87.33 87.82 86.98 87.76 221,347
06/04/2014 86.84 87.22 86.8004 87.19 156,059
06/03/2014 86.83 87.05 86.7342 87 107,520
06/02/2014 86.92 87.0299 86.63 86.93 616,109
05/30/2014 86.66 86.93 86.61 86.83 177,290
05/29/2014 86.57 86.74 86.27 86.71 147,569
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?