Historical Stock Prices

PRE 
$116.94
*  
0.36
0.31%
Get PRE Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading PRE now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 26-NOV-2013 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 116.6 116.98 116.42 116.94 167,483
11/25/2014 116.69 116.69 115.77 116.58 232,487
11/24/2014 115.7 116.53 115.24 116.33 268,364
11/21/2014 116.05 116.34 115.29 115.32 199,105
11/20/2014 114.1 115.63 114.1 115.55 199,331
11/19/2014 114.81 114.89 114.01 114.72 255,270
11/18/2014 114.1 115.47 114.02 114.79 288,759
11/17/2014 114.95 115.43 114.09 114.61 298,132
11/14/2014 115.73 116.38 115.2 115.35 268,177
11/13/2014 115.05 115.87 114.92 115.69 307,532
11/12/2014 114.68 115.31 114.68 115.05 277,523
11/11/2014 115.63 115.97 115.01 115.33 231,824
11/10/2014 116.33 116.62 115.5 115.79 349,626
11/07/2014 116.69 116.75 115.91 116.35 223,745
11/06/2014 115.78 116.89 115.33 116.71 340,381
11/05/2014 115.86 116.21 115.35 115.9 188,697
11/04/2014 114.91 115.75 114.83 115.64 311,115
11/03/2014 115.73 115.75 114.76 115.21 229,356
10/31/2014 116.13 116.13 115.41 115.69 342,661
10/30/2014 113.87 115.78 113.87 115.21 346,558
10/29/2014 114.16 115.3 113.57 114.22 345,249
10/28/2014 115.9 115.9 113.21 115.04 629,443
10/27/2014 114.16 114.81 113.58 114.52 453,454
10/24/2014 113.36 114.5 113.06 114.16 395,794
10/23/2014 114.89 115.13 112.94 113.07 403,901
10/22/2014 113.19 114.55 113.06 113.65 366,619
10/21/2014 110.77 112.98 110.48 112.95 314,442
10/20/2014 109.62 110.74 108.9 110.53 334,289
10/17/2014 109.27 109.8199 108.76 109.75 330,228
10/16/2014 108.49 109.27 107.57 108.4 363,606
10/15/2014 109.02 109.82 107.83 109.4 399,649
10/14/2014 109.88 111.14 109.58 110.59 332,535
10/13/2014 110.23 111.15 109.26 109.49 297,250
10/10/2014 110.55 111.78 110.03 110.06 435,298
10/09/2014 111.75 112.07 110.32 110.41 235,878
10/08/2014 110.82 112.04 110.15 111.8 534,979
10/07/2014 110.9 111.58 110.53 110.58 373,088
10/06/2014 112.79 113.0399 111.23 111.23 281,149
10/03/2014 110.78 112.627 110.78 112.4 421,991
10/02/2014 109.15 110.75 108.8 109.93 390,506
10/01/2014 109.75 110.14 108.84 109.28 321,582
09/30/2014 110.24 111.06 109.33 109.89 359,027
09/29/2014 111.13 111.32 109.48 110.32 594,358
09/26/2014 109.98 111.97 109.73 111.48 239,509
09/25/2014 111 111 109.93 110 422,355
09/24/2014 110.11 111.5 109.78 111.31 406,217
09/23/2014 111.27 111.52 109.95 109.98 279,901
09/22/2014 112.44 112.65 111.43 111.44 291,198
09/19/2014 113.2 113.29 112.12 112.47 420,362
09/18/2014 112.54 113.29 112.13 113.07 236,044
09/17/2014 112.9 113.234 112.07 112.24 327,370
09/16/2014 112.31 113.32 112.31 112.63 224,823
09/15/2014 112.49 113 111.88 112.44 329,857
09/12/2014 111.73 112.56 111.71 112.26 293,347
09/11/2014 111.69 112.05 111.28 111.98 342,105
09/10/2014 111.65 112.1 111.19 111.76 232,308
09/09/2014 112.19 112.19 111.09 111.56 294,164
09/08/2014 112.78 113.14 111.71 112.32 248,386
09/05/2014 111.5 112.47 111.35 112.11 287,861
09/04/2014 112.34 112.67 111.34 111.36 377,035
09/03/2014 112.91 113.35 112.34 112.37 276,067
09/02/2014 111.92 113.14 111.71 112.74 303,470
08/29/2014 111.43 112.35 111.08 111.69 306,442
08/28/2014 111.23 112 110.85 111.35 257,257
08/27/2014 110.42 111.69 110.32 111.65 274,208
08/26/2014 110.51 111.19 110.06 110.3 217,248
08/25/2014 109.88 111.15 109.665 110.55 307,822
08/22/2014 109.73 110 108.91 109.74 310,146
08/21/2014 108.84 110.35 108.84 109.98 309,630
08/20/2014 108.16 109.21 107.64 108.94 262,862
08/19/2014 109.45 109.66 108.87 108.88 291,768
08/18/2014 108.93 109.53 108.77 109.35 220,916
08/15/2014 108.51 109.03 108.13 108.82 281,063
08/14/2014 107.29 108.407 107.06 108.13 296,130
08/13/2014 107.62 108.15 107.14 107.83 287,087
08/12/2014 106.86 107.89 106.71 107.2 279,085
08/11/2014 107.02 107.61 106.42 106.92 302,506
08/08/2014 105.28 106.84 105.04 106.75 425,302
08/07/2014 105.83 106.33 104.67 105.17 394,132
08/06/2014 104.68 105.76 104.68 105.5 405,725
08/05/2014 105.86 107.55 104.81 105.24 416,121
08/04/2014 105.74 106.46 105.27 105.89 335,666
08/01/2014 104.22 105.9 104.05 105.73 422,977
07/31/2014 103.89 104.64 103.5675 104.36 406,613
07/30/2014 106.27 106.27 103.76 104.65 908,765
07/29/2014 108.79 108.79 106.25 106.25 394,109
07/28/2014 108.99 109.44 107.85 108.87 425,855
07/25/2014 108.69 109.0599 107.85 108.94 304,506
07/24/2014 110.35 110.9 108.86 109.09 392,382
07/23/2014 109.68 110.555 109.18 110.47 266,024
07/22/2014 109.56 109.949 108.8 109.34 291,720
07/21/2014 109.25 109.86 108.53 109.53 285,151
07/18/2014 108.67 109.37 108.47 109.24 286,073
07/17/2014 110.45 110.86 108.65 108.71 348,622
07/16/2014 111.54 111.84 110.06 110.7 255,637
07/15/2014 111.21 111.475 109.932 111.28 216,842
07/14/2014 111.19 112.11 110.8 111 172,921
07/11/2014 110.44 110.84 109.87 110.55 180,682
07/10/2014 109.92 110.9 109.55 110.76 213,866
07/09/2014 111.53 111.63 110.855 111.03 342,677
07/08/2014 109.8 111.11 109.63 111.08 480,309
07/07/2014 109.62 110.2 109.19 109.92 394,477
07/03/2014 109.57 109.94 108.97 109.54 128,560
07/02/2014 109.7 110.36 108.69 109.15 364,401
07/01/2014 109.47 110.3 109.4 110.11 329,944
06/30/2014 109.15 109.36 108.41 109.21 535,521
06/27/2014 107.77 108.7 107.42 108.56 429,306
06/26/2014 107.83 107.98 106.344 107.83 362,822
06/25/2014 107.54 108.49 107.13 108 322,784
06/24/2014 107.74 108.17 107.48 107.58 394,291
06/23/2014 108.23 108.52 107.4 107.57 301,745
06/20/2014 108.04 108.9 107.85 107.93 581,928
06/19/2014 108.5 108.5 107.882 108.16 206,923
06/18/2014 107.59 108.67 107.09 108.34 346,001
06/17/2014 106.51 108.01 106.36 107.43 308,076
06/16/2014 108.56 108.61 107.07 107.08 223,436
06/13/2014 108.26 108.84 107.78 108.5 207,557
06/12/2014 108.41 108.676 107.18 108.2 356,785
06/11/2014 108.4 108.8 108.04 108.29 262,022
06/10/2014 108.3 108.93 108.21 108.8 199,906
06/09/2014 109.02 109.395 108.45 108.61 176,750
06/06/2014 109.12 109.73 108.77 109.06 209,018
06/05/2014 108.5 108.93 107.87 108.93 312,515
06/04/2014 106.75 108.65 106.13 108.6 334,725
06/03/2014 106.24 106.75 105.45 106.7 280,889
06/02/2014 107.5 107.595 106.21 106.47 238,157
05/30/2014 106.33 107.37 106.33 107.37 265,630
05/29/2014 106.71 106.9 106.06 106.71 216,256
05/28/2014 106.82 106.96 106.33 106.56 225,380
05/27/2014 106.58 106.84 106.315 106.67 241,260
05/23/2014 107 107.93 106.3 106.66 435,994
05/22/2014 106.18 106.95 105.87 106.75 272,217
05/21/2014 105.5 106.51 104.955 106.26 467,712
05/20/2014 105.17 105.78 104.866 105.25 263,877
05/19/2014 104.74 105.67 104.28 105.32 324,333
05/16/2014 104.41 105.14 104.21 105.14 401,307
05/15/2014 104.12 104.63 103.38 104.56 473,444
05/14/2014 106.88 107 104.675 104.99 372,237
05/13/2014 106.33 106.98 105.28 106.88 395,205
05/12/2014 106.33 106.8 105.9775 106.29 329,719
05/09/2014 106 106.27 105.06 105.86 375,663
05/08/2014 106.24 107.34 106.22 106.79 439,575
05/07/2014 105.5 106.7 105.4 106.19 698,290
05/06/2014 105.8 106.16 105.045 105.08 289,550
05/05/2014 106.1 106.26 105.12 105.89 239,498
05/02/2014 105.9 107.1 105.9 106.22 268,114
05/01/2014 105.55 106.11 104.565 106.09 380,090
04/30/2014 106.05 106.05 103.67 105.4 709,742
04/29/2014 106.63 106.63 104.25 105.82 480,197
04/28/2014 104.5 105.58 103.67 104.44 414,781
04/25/2014 104.6 105.15 104.24 104.5 248,270
04/24/2014 105.42 105.5 104.58 104.94 318,742
04/23/2014 103.62 105.06 103.25 104.92 293,938
04/22/2014 102.34 103.71 102.34 103.49 373,124
04/21/2014 102.7 102.7 101.56 102.47 183,644
04/17/2014 102.17 102.94 101.38 102.67 286,542
04/16/2014 101.87 102.83 101.79 102.36 327,437
04/15/2014 102 102.12 100.81 101.31 377,913
04/14/2014 100.81 102.155 100.3 102.01 565,671
04/11/2014 100.61 100.999 100.2 100.41 573,746
04/10/2014 101.53 102.85 100.68 100.68 577,538
04/09/2014 101.75 102.02 101.16 101.48 284,529
04/08/2014 100.85 102.03 100.7 101.49 346,562
04/07/2014 101.36 101.63 100.78 100.82 226,612
04/04/2014 102.78 102.89 101.42 101.5 363,185
04/03/2014 101.52 102.17 100.93 102.12 370,946
04/02/2014 100.72 101.28 100.11 101.22 549,660
04/01/2014 100.9 101.75 99.99 100.44 1,054,778
03/31/2014 102.28 103.54 101.49 103.5 449,685
03/28/2014 100.03 101.59 100.03 101.49 264,480
03/27/2014 100.08 100.64 99.7 100.25 672,945
03/26/2014 100.27 101.09 99.94 99.98 199,682
03/25/2014 101.14 101.326 100.24 100.3 273,787
03/24/2014 100.39 101.47 100.07 100.76 794,509
03/21/2014 98.8 100.71 98.8 99.99 1,875,293
03/20/2014 101.28 102.34 100.83 101.98 589,762
03/19/2014 102.42 102.68 101.35 101.43 211,459
03/18/2014 101.97 102.7 101.631 102.26 248,543
03/17/2014 101.5 102.81 101.46 101.9 351,228
03/14/2014 100.3 101.48 100.05 101.12 410,935
03/13/2014 101.07 101.15 100.21 100.38 367,871
03/12/2014 99.6 100.96 99.28 100.87 252,846
03/11/2014 100.68 100.69 99.99 100 306,313
03/10/2014 100.08 100.7401 99.66 100.57 289,804
03/07/2014 100.02 100.52 99.36 100.42 363,822
03/06/2014 99.01 100.08 98.905 99.71 323,111
03/05/2014 98.61 98.87 98.39 98.75 393,368
03/04/2014 99.4 99.4 98.47 98.71 533,417
03/03/2014 98.2 99.06 97.63 98.42 934,636
02/28/2014 99.12 99.94 98.68 98.88 815,677
02/27/2014 98.59 99.48 98.11 99.01 530,509
02/26/2014 99.31 99.45 98.3 98.59 858,642
02/25/2014 99.73 100.19 99.06 99.08 407,664
02/24/2014 100.17 100.71 99.59 99.61 546,373
02/21/2014 100.7 100.93 100.1 100.31 430,232
02/20/2014 100.29 101.17 100.14 100.75 283,949
02/19/2014 100.89 101.7 100.11 100.23 499,964
02/18/2014 101.12 101.86 101 101.24 341,560
02/14/2014 100.82 101.53 100.48 100.9 333,491
02/13/2014 97.865 101.09 97.865 100.96 708,123
02/12/2014 99.9 100.35 99.34 99.51 320,656
02/11/2014 98.96 100.63 98.79 99.94 449,066
02/10/2014 98.48 99.42 97.63 99.2 606,740
02/07/2014 97.81 98.685 97.79 98.64 549,263
02/06/2014 97.8 98.21 97.09 97.7 523,191
02/05/2014 96.38 97.65 95.82 97.42 692,102
02/04/2014 99.05 99.33 94.5 96.77 761,251
02/03/2014 98.39 98.98 97.11 97.52 739,044
01/31/2014 98.44 99.29 97.732 98.17 431,861
01/30/2014 98.52 100.35 98.01 100.09 362,021
01/29/2014 97.49 98.366 97.26 97.68 448,001
01/28/2014 97.02 98.881 97.02 98.18 377,497
01/27/2014 97.4 98 96.13 97.13 425,510
01/24/2014 98.66 100.74 97.23 97.32 413,198
01/23/2014 100.13 100.76 99.02 99.09 454,993
01/22/2014 99.63 100.96 99.575 100.62 418,721
01/21/2014 99.68 100.07 98.67 99.5 434,253
01/17/2014 100.07 100.31 99.44 99.44 442,977
01/16/2014 99.84 100.11 99.336 99.96 329,236
01/15/2014 100.94 101.07 99.84 100.15 408,292
01/14/2014 100.13 100.84 99.94 100.5 323,957
01/13/2014 100.39 101.19 99.73 99.9 449,472
01/10/2014 100.46 101.36 100.37 100.54 295,104
01/09/2014 100.72 101.59 99.8 100.71 340,543
01/08/2014 100.63 100.89 100.045 100.51 404,601
01/07/2014 102.2 102.2 99.86 100.65 688,022
01/06/2014 101.73 101.73 100 100.43 783,298
01/03/2014 101.43 102.04 100.58 101.12 988,462
01/02/2014 104.95 104.95 101.45 101.46 988,722
12/31/2013 104.55 105.9 104.33 105.43 678,448
12/30/2013 103.04 105.34 102.64 104.53 765,360
12/27/2013 103 103.57 102.7 103 608,846
12/26/2013 101.36 103.16 101.35 102.76 836,146
12/24/2013 100.6 102.55 100.6 102.37 571,648
12/23/2013 101.04 101.13 100.2 100.73 386,775
12/20/2013 100.03 100.86 99.89 100.71 482,580
12/19/2013 99.33 100.35 98.92 100.03 599,472
12/18/2013 97.52 99.49 97.2325 99.41 583,170
12/17/2013 98.18 98.205 96.28 97.73 597,899
12/16/2013 98.63 98.98 97.82 98.32 508,734
12/13/2013 99.95 99.98 98.19 98.19 436,362
12/12/2013 100.6 100.6 99.47 99.64 530,890
12/11/2013 100.87 101.27 100.25 100.45 702,577
12/10/2013 101.05 101.99 100.69 100.72 432,591
12/09/2013 101.61 101.77 100.88 101.2 450,170
12/06/2013 99.17 102.135 99.17 101.26 627,642
12/05/2013 99.71 99.71 98.19 98.93 744,165
12/04/2013 100.43 100.62 99 99.84 560,699
12/03/2013 101.25 101.79 100.38 100.8 564,843
12/02/2013 103.08 103.16 101.92 101.93 538,706
11/29/2013 102.57 103.33 101.59 102.9 229,839
11/27/2013 101.7 103.18 101.57 102.6 685,400
11/26/2013 100.82 101.63 99.86 101.63 767,507
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?