PartnerRe Ltd. Historical Stock Prices

PRE 
$136.05
*  
0.49
0.36%
Get PRE Alerts
*Delayed - data as of Jul. 30, 2015 10:14 ET  -  Find a broker to begin trading PRE now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    PRE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-APR-2015 TO 29-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10:14  135.89  136.24  135.10  136.05 44,737
07/29/2015 135.09 136 134.62 135.56 404,866
07/28/2015 134.5 135.52 134.23 135.28 258,517
07/27/2015 135.5 135.9 134.91 134.91 219,148
07/24/2015 135.4 136 135.4 135.75 152,188
07/23/2015 136 136 135.16 135.39 159,934
07/22/2015 136.1 136.16 135.62 136.1 391,735
07/21/2015 136.1 136.39 136.1 136.1 918,847
07/20/2015 135.75 135.92 134.97 134.97 501,937
07/17/2015 134.45 134.98 133.4754 134.85 315,272
07/16/2015 133.12 134.29 133.02 134.29 432,376
07/15/2015 132.42 133 132.12 133 229,612
07/14/2015 132.07 132.96 132 132.63 225,856
07/13/2015 132.32 132.81 131.4 132.25 161,719
07/10/2015 132.1 132.1 131.27 131.75 259,269
07/09/2015 132.5 132.5 130.8 131.13 146,093
07/08/2015 130.63 133.99 130.63 131.09 478,951
07/07/2015 131.26 132.79 131 131.49 348,455
07/06/2015 130.05 131.095 128.85 131 257,785
07/02/2015 130.17 131 129.67 130.75 278,583
07/01/2015 129.84 130.24 129.02 129.93 295,678
06/30/2015 128.85 130.17 128.19 128.5 203,236
06/29/2015 128.69 129.37 128.065 128.55 318,159
06/26/2015 129.28 130 128.68 129.25 365,464
06/25/2015 129.98 129.98 128.37 128.9 312,841
06/24/2015 129.76 130.34 129.04 129.3 316,718
06/23/2015 131.55 131.74 129.9 129.93 228,694
06/22/2015 131.08 131.53 130.33 131.02 305,554
06/19/2015 131.33 132.25 130.2 130.81 604,027
06/18/2015 131.05 132.5 131 131.38 268,842
06/17/2015 131.58 132.2 130.54 130.85 212,081
06/16/2015 130.31 132.975 130 131.88 500,978
06/15/2015 129.59 131.0875 129.05 130.5 135,438
06/12/2015 131.15 131.88 130.41 130.97 123,962
06/11/2015 130.15 131.81 130.05 131.56 379,747
06/10/2015 130.14 131.03 129.975 130.32 280,223
06/09/2015 130.58 130.9399 129.67 130.12 373,033
06/08/2015 132.31 132.525 130.79 130.79 246,854
06/05/2015 132.46 132.75 131.51 131.93 267,806
06/04/2015 131.52 132.555 131.51 131.71 273,633
06/03/2015 132.54 132.9699 132.29 132.38 382,892
06/02/2015 131.6 132.51 131.51 132.49 159,828
06/01/2015 131.42 132.83 131.3 131.84 292,038
05/29/2015 132.94 132.94 131.43 131.43 552,749
05/28/2015 132.11 133.55 131.79 132.34 530,032
05/27/2015 132.23 132.49 132 132.25 302,360
05/26/2015 132.72 133 131.985 132.09 531,105
05/22/2015 133.03 133.28 132.2 133.03 627,639
05/21/2015 134.1 134.92 133.2 133.53 667,662
05/20/2015 134.98 134.98 133.99 134.4 580,120
05/19/2015 134.07 134.81 133.63 134.17 474,165
05/18/2015 134.05 135.5 133.5 134.4 549,106
05/15/2015 134.21 134.605 133.6 134.23 528,030
05/14/2015 134.28 135.08 133.86 134.09 442,507
05/13/2015 134.53 135.31 133.5 134.32 788,483
05/12/2015 135.64 136.18 134.55 134.56 1,431,672
05/11/2015 132.9 134.17 132.41 133.44 783,856
05/08/2015 130 133.23 128.44 132.85 2,975,389
05/07/2015 127.59 128.84 127.59 128.59 580,540
05/06/2015 127.5 129.27 127.5 128.44 1,204,851
05/05/2015 126.44 128.22 126.37 128 676,703
05/04/2015 127.63 127.9 125.81 126.93 1,016,742
05/01/2015 128 128.6696 128 128.3 412,606
04/30/2015 128.7 128.89 127.65 128 589,963
04/29/2015 129 129.374 128.64 128.72 467,281
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?