Home > Quotes > PRE > Historical Prices

PartnerRe Ltd. Historical Stock Prices

PRE 
$91.82
*  
0.47
  negative  
0.51%
Get PRE Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00  91.33  91.90  91.10  91.82 288,627
06/18/2013 91.36 91.9 91.1 91.82 288,627
06/17/2013 90.92 91.55 90.7 91.35 282,182
06/14/2013 89.71 90.74 89.71 90.41 513,497
06/13/2013 89.4 90.5 88.91 90.14 599,757
06/12/2013 90 90.5 89.47 89.52 430,013
06/11/2013 90.1 90.47 89.41 89.75 381,923
06/10/2013 88.92 90.54 88.17 90.52 515,800
06/07/2013 88.64 88.92 88.2 88.65 613,872
06/06/2013 88.32 88.99 87.65 88.53 627,390
06/05/2013 88.96 89 87.96 88.3 438,909
06/04/2013 89.93 90.2 88.87 88.99 588,386
06/03/2013 90.56 90.82 88.82 89.79 583,508
05/31/2013 89.97 91.12 89.81 90.65 1,084,171
05/30/2013 89.56 90.58 89.32 90.02 818,261
05/29/2013 88.14 89.915 87.6 89.37 781,576
05/28/2013 88.97 89.44 88.16 88.55 965,381
05/24/2013 87.32 88.8 87.21 88.59 874,028
05/23/2013 86.76 87.89 86.13 87.47 1,033,813
05/22/2013 87.59 88.27 87.25 87.6 1,188,806
05/21/2013 88.93 89.24 87.46 87.53 645,329
05/20/2013 89.5 89.71 88.96 88.99 600,609
05/17/2013 90.22 90.56 89.38 89.38 832,130
05/16/2013 91.9 92.36 89.635 89.88 1,341,721
05/15/2013 93.13 93.55 92.84 93.35 852,332
05/14/2013 91.99 93.02 91.84 92.97 697,867
05/13/2013 91.66 92.21 91.34 92.14 549,594
05/10/2013 92.16 92.16 91.23 91.91 448,718
05/09/2013 93.55 93.59 91.63 91.72 581,443
05/08/2013 93.35 93.94 92.83 93.38 855,188
05/07/2013 93.5 93.98 93.16 93.76 577,689
05/06/2013 92.95 93.97 92.22 93.38 506,521
05/03/2013 92.45 93.8299 92.13 92.62 633,759
05/02/2013 93.38 93.485 91.78 92.48 699,578
05/01/2013 94.34 94.99 92.98 93.09 495,614
04/30/2013 95.65 95.71 92.5025 94.34 1,111,476
04/29/2013 95.57 96.07 95.18 96.05 419,522
04/26/2013 95.84 96.41 94.97 95.24 370,759
04/25/2013 95.45 95.72 94.661 95.7 450,009
04/24/2013 93.58 95.29 93.46 95.29 666,242
04/23/2013 92.95 93.868 92.64 93.48 461,173
04/22/2013 92.89 92.95 91.29 92.21 338,392
04/19/2013 92.56 92.9 91.98 92.9 339,068
04/18/2013 90.96 92.39 90.73 92.18 830,886
04/17/2013 90.26 91.7 89.75 91.27 804,450
04/16/2013 89.29 90.31 89.135 90.23 1,075,573
04/15/2013 91.49 92.13 89.03 89.1 663,308
04/12/2013 91.54 92.6 91.54 92.19 428,604
04/11/2013 91.58 92.86 91.25 91.67 948,073
04/10/2013 91.9 92.12 90.54 91.13 1,104,029
04/09/2013 92.47 92.78 91.61 91.64 640,442
04/08/2013 91.47 92 90.91 92 635,206
04/05/2013 91.53 91.82 90.95 91.48 401,655
04/04/2013 92.1 92.67 90.821 91.96 793,149
04/03/2013 92 92.74 91.89 91.91 924,351
04/02/2013 93.18 93.88 91.5 91.81 911,326
04/01/2013 93.21 93.75 93.03 93.61 538,398
03/28/2013 92.71 93.136 92.09 93.11 655,741
03/27/2013 91.43 92.81 90.92 92.53 537,510
03/26/2013 92.89 93.43 92.02 92.16 568,038
03/25/2013 91.76 92.69 91.71 92.34 501,582
03/22/2013 93.14 93.54 93.02 93.29 418,731
03/21/2013 93.83 93.94 92.59 93.03 757,411
03/20/2013 93.82 94.26 93.53 93.83 451,376
03/19/2013 92.49 93.82 92.28 93.72 896,116
03/18/2013 91.81 92.851 91.64 92.49 470,670
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.