PRCP

NASDAQ Last Sale (NLS) Intraday Trade History:
Perceptron, Inc. (PRCP)

$7.595
*  
0.045
0.59%
Get PRCP Alerts
*Delayed - data as of May 25, 2017 12:53 ET  -  Find a broker to begin trading PRCP now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
View:    PRCP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Perceptron, Inc.

Perceptron, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:03:16 $ 7.61  100
12:46:33 $ 7.595   200
12:40:09 $ 7.59  100
12:35:19 $ 7.70   100
12:35:19 $ 7.64  200
12:35:19 $ 7.64   100
12:25:17 $ 7.6092  500
12:19:43 $ 7.63   100
12:19:43 $ 7.63  100
12:07:25 $ 7.64   100
12:07:20 $ 7.64  100
12:07:20 $ 7.64   100
12:07:20 $ 7.64  100
12:07:20 $ 7.64   200
11:52:16 $ 7.63  100
11:50:08 $ 7.64   100
11:49:42 $ 7.64  100
11:49:42 $ 7.64   100
11:48:29 $ 7.605  100
11:48:15 $ 7.64   100
11:48:15 $ 7.64  100
11:48:15 $ 7.64   100
11:48:15 $ 7.64  200
11:48:13 $ 7.64   100
11:48:13 $ 7.64  100
11:48:13 $ 7.635   200
11:48:13 $ 7.64  100
11:48:13 $ 7.63   100
11:44:01 $ 7.655  100
11:37:28 $ 7.655   200
11:37:24 $ 7.68  100
11:30:58 $ 7.69   100
11:20:04 $ 7.65  100
10:58:51 $ 7.66   100
10:58:50 $ 7.68  100
10:58:49 $ 7.68   100
10:58:48 $ 7.68  100
10:31:06 $ 7.70   100
10:30:11 $ 7.675  100
10:25:51 $ 7.69   100
10:21:21 $ 7.68  100
10:21:20 $ 7.68   200
10:08:29 $ 7.77  100
10:08:29 $ 7.69   100
10:08:29 $ 7.69  100
10:08:28 $ 7.69   100
10:08:28 $ 7.69  100
10:08:28 $ 7.67   200
10:03:26 $ 7.685  100
10:03:26 $ 7.685   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6206.95
43.93  ▲  0.71%
DJIA 21087.37
74.95  ▲  0.36%
S&P 500 2415.77
11.38  ▲  0.47%
Data as of May 25, 2017 | 1:08PM
Try for Free: NASDAQ LiveQuotes Platform