Home > Quotes > PRCP > NLS Trade Reporting
PRCP

NASDAQ Last Sale (NLS) Intraday Trade History:
Perceptron, Inc. (PRCP)

$7.22
*  
0.01
  negative  
0.14%
Get PRCP Alerts
*Delayed - data as of May 21, 2013 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Perceptron, Inc.
Perceptron, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 7.22  190
16:00:02  $ 7.22   190
15:59:58  $ 7.23  170
15:47:47  $ 7.2033   2,100
15:47:47  $ 7.20  100
15:43:14  $ 7.20   200
15:43:14  $ 7.20  100
15:32:12  $ 7.21   100
15:32:12  $ 7.2099  100
15:32:12  $ 7.2099   100
15:32:12  $ 7.2099  100
15:32:00  $ 7.21   100
15:31:57  $ 7.21  500
15:21:11  $ 7.24   100
15:20:28  $ 7.221  500
14:30:47  $ 7.226   400
14:30:46  $ 7.226  600
11:15:45  $ 7.221   100
11:15:44  $ 7.2301  189
11:15:44  $ 7.22   611
11:15:44  $ 7.23  189
09:30:00  $ 7.23   429