PRCP

Historical Stock Prices

$12.83
*  
0.02
0.16%
Get PRCP Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading PRCP now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 12.9 12.9 12.65 12.83 14,343
07/10/2014 12.57 12.98 12.4 12.81 20,466
07/09/2014 12.77 12.92 12.6 12.79 14,864
07/08/2014 12.64 12.8 12.44 12.69 25,275
07/07/2014 12.76 12.84 12.5501 12.75 18,973
07/03/2014 12.96 13.11 12.5 12.68 30,827
07/02/2014 12.62 13.02 12.62 12.88 33,287
07/01/2014 12.8 13.46 12.65 12.71 41,829
06/30/2014 12.61 12.9226 12.6 12.75 19,537
06/27/2014 12.9 12.9001 12.61 12.74 41,580
06/26/2014 12.96 13.1263 12.85 12.88 18,261
06/25/2014 12.79 13.1249 12.79 12.96 22,332
06/24/2014 13.148 13.29 12.76 12.76 39,622
06/23/2014 13.19 13.36 13.0325 13.08 45,901
06/20/2014 12.9 13.45 12.9 13.02 52,118
06/19/2014 13.37 13.6 12.83 12.99 66,867
06/18/2014 12.33 13.25 12.33 13.24 200,197
06/17/2014 10.85 12.19 10.85 12.04 78,041
06/16/2014 10.89 10.9 10.7 10.8 37,484
06/13/2014 11.11 11.35 10.94 11.11 9,161
06/12/2014 11.46 11.6 10.96 11.07 41,623
06/11/2014 11.2889 11.49 11.1801 11.48 25,802
06/10/2014 10.96 11.45 10.87 11.32 16,579
06/09/2014 10.84 11.02 10.73 10.95 14,198
06/06/2014 10.95 11.08 10.8 10.89 22,871
06/05/2014 10.8 10.97 10.54 10.97 55,529
06/04/2014 10.97 11.1 10.65 10.69 57,141
06/03/2014 11.24 11.47 11 11.07 51,027
06/02/2014 11.41 11.84 11.16 11.5 42,947
05/30/2014 11.68 11.78 11.27 11.41 19,554
05/29/2014 11.71 11.86 11.64 11.64 14,404
05/28/2014 11.82 11.8784 11.63 11.7 22,611
05/27/2014 11.6 11.89 11.441 11.79 52,598
05/23/2014 11.85 11.85 11.42 11.59 32,339
05/22/2014 11.5 11.7 11.47 11.66 69,102
05/21/2014 11.29 11.8 11.244 11.47 32,191
05/20/2014 11.23 11.47 11.05 11.17 24,875
05/19/2014 11.05 11.455 10.85 11.27 26,597
05/16/2014 11.4 11.4 10.98 11.03 13,192
05/15/2014 11.68 11.74 11.25 11.35 25,828
05/14/2014 11.66 11.82 11.54 11.74 25,928
05/13/2014 11.17 11.7896 11.021 11.76 24,607
05/12/2014 11.08 11.25 10.7 11.22 26,752
05/09/2014 10.69 11 10.65 10.95 25,614
05/08/2014 10.28 10.99 10.0001 10.65 99,215
05/07/2014 12.05 12.29 10.31 10.4 161,093
05/06/2014 11.36 11.42 10.51 10.51 50,643
05/05/2014 11.46 11.55 11.26 11.36 33,826
05/02/2014 11.66 11.75 11.3526 11.53 27,295
05/01/2014 11.71 12.03 11.4604 11.66 40,914
04/30/2014 11.96 12.08 11.74 11.8 42,303
04/29/2014 12.39 12.39 12.1 12.1 17,133
04/28/2014 12.5 12.7092 12.1 12.25 55,154
04/25/2014 12.3 12.54 12.27 12.49 153,442
04/24/2014 12.34 12.638 12.15 12.3 27,860
04/23/2014 12.51 12.51 12.211 12.3 16,800
04/22/2014 12.21 12.82 12.21 12.6 44,536
04/21/2014 12.1 12.3599 12 12.24 45,368
04/17/2014 11.67 12.1 11.48 12.02 44,945
04/16/2014 11.75 11.9 11.5681 11.69 37,322
04/15/2014 11.54 11.75 11.46 11.58 54,548
04/14/2014 11.7 11.7 11.22 11.51 82,294
04/11/2014 11.96 11.96 11.5104 11.65 71,718
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?