PRCP

Historical Stock Prices

$12.17
*  
0.01
0.08%
Get PRCP Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading PRCP now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 12.4 12.4 12 12.17 40,517
04/30/2015 11.95 12.35 11.75 12.18 41,770
04/29/2015 12.27 12.35 11.94 12.01 137,811
04/28/2015 11.78 12.63 11.22 12.52 171,648
04/27/2015 13.15 13.185 12.74 12.78 65,091
04/24/2015 13.27 13.33 13.136 13.19 46,202
04/23/2015 12.75 13.3095 12.225 13.17 153,245
04/22/2015 13.22 13.24 12.92 13.21 21,911
04/21/2015 13.09 13.25 12.97 13.25 26,504
04/20/2015 13.2 13.44 13.04 13.05 41,232
04/17/2015 13.63 13.72 12.975 13.26 65,770
04/16/2015 14.1 14.1 13.57 13.74 51,248
04/15/2015 13.86 14.21 13.8 14.04 60,714
04/14/2015 13.11 13.85 13.11 13.77 48,637
04/13/2015 13.36 13.48 13.08 13.12 43,874
04/10/2015 13.22 13.49 13.2 13.3 45,662
04/09/2015 13.28 13.49 13.02 13.24 37,582
04/08/2015 13.34 13.45 13.26 13.39 57,072
04/07/2015 13.07 13.72 12.89 13.39 83,214
04/06/2015 13.3 13.385 12.84 13.03 54,440
04/02/2015 13.5 13.675 12.9 13.16 77,103
04/01/2015 13.63 14.11 13.445 13.56 134,114
03/31/2015 13.35 13.55 12.88 13.51 293,553
03/30/2015 12.92 13.35 12.82 13.27 175,143
03/27/2015 12.51 12.8962 12.51 12.82 64,816
03/26/2015 12.36 12.57 12.12 12.57 52,735
03/25/2015 12.6 12.67 12 12.3 82,695
03/24/2015 12.1 12.55 12.1 12.525 106,621
03/23/2015 12.07 12.26 11.8825 12.1 54,329
03/20/2015 11.75 12.25 11.65 12.05 157,450
03/19/2015 11.51 11.63 11.45 11.58 39,737
03/18/2015 11.12 11.6 11.12 11.5 12,460
03/17/2015 11.63 11.66 11.27 11.61 27,878
03/16/2015 11.58 11.69 11.5565 11.62 26,518
03/13/2015 11.735 11.735 11.41 11.64 41,715
03/12/2015 12 12 11.06 11.64 61,722
03/11/2015 11.72 12.12 11.72 11.86 99,373
03/10/2015 11.43 11.68 11.27 11.66 23,315
03/09/2015 11.55 11.69 11.44 11.58 56,572
03/06/2015 11.54 11.7 11.42 11.6 84,193
03/05/2015 11.8 11.8 11.48 11.64 49,125
03/04/2015 11.4 11.8 11.4 11.74 34,503
03/03/2015 11.47 11.73 11.33 11.61 41,404
03/02/2015 11.5 11.8 11.3 11.54 46,472
02/27/2015 11.53 11.75 11.18 11.5 36,460
02/26/2015 11.66 11.83 11.38 11.52 34,032
02/25/2015 11.62 11.77 11.35 11.68 50,309
02/24/2015 11.43 11.8 11.42 11.49 88,282
02/23/2015 11 11.5 10.98 11.43 147,883
02/20/2015 11 11.1 10.9 11.06 52,623
02/19/2015 10.99 11.16 10.9 10.9 51,498
02/18/2015 10.95 11.51 10.77 10.99 163,195
02/17/2015 11.49 11.49 10.78 10.96 17,925
02/13/2015 11.28 11.28 10.84 10.94 50,708
02/12/2015 10.95 11 10.87 10.98 27,294
02/11/2015 11.3 11.3 10.94 11 10,805
02/10/2015 10.95 11.0399 10.88 11 25,083
02/09/2015 11.1 11.12 10.69 10.97 80,777
02/06/2015 11.24 11.24 10.7 10.96 64,396
02/05/2015 11.75 11.87 10.76 11.1 164,604
02/04/2015 10.96 11.15 10.75 10.89 22,736
02/03/2015 10.47 11.01 10.47 10.91 34,806
02/02/2015 10.8 10.8 10.11 10.51 35,733
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?