PRCP

Historical Stock Prices

$10.0132
*  
0.0168
0.17%
Get PRCP Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading PRCP now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 10.05 10.1 9.78 10.0132 16,551
12/24/2014 9.84 10.15 9.84 10.03 11,530
12/23/2014 9.77 9.85 9.5101 9.67 21,950
12/22/2014 9.59 9.75 9.46 9.71 13,739
12/19/2014 9.84 9.85 9.45 9.52 28,628
12/18/2014 9.84 9.84 8.34 9.82 28,136
12/17/2014 9.57 9.75 9.4 9.71 16,577
12/16/2014 9.55 9.68 9.4022 9.51 20,620
12/15/2014 9.78 9.85 9.335 9.51 96,703
12/12/2014 9.73 9.8299 9.52 9.77 31,218
12/11/2014 9.91 9.92 9.7501 9.79 10,120
12/10/2014 9.94 9.99 9.73 9.86 12,104
12/09/2014 9.56 10.08 9.55 10.08 15,181
12/08/2014 9.93 10.16 9.7 9.72 25,327
12/05/2014 10.06 10.25 9.93 10 10,404
12/04/2014 10.03 10.248 9.97 9.97 13,516
12/03/2014 9.92 10.15 9.91 10.1 11,878
12/02/2014 9.9001 10.01 9.9001 9.94 18,160
12/01/2014 10.01 10.02 9.9 9.95 23,375
11/28/2014 10.2 10.2 10.05 10.05 5,961
11/26/2014 10.43 10.54 10.06 10.13 9,383
11/25/2014 10.3 10.63 10.3 10.41 20,816
11/24/2014 10.1 10.32 10.09 10.3 15,201
11/21/2014 10.17 10.2 10 10.08 14,538
11/20/2014 10.2 10.23 10.05 10.18 20,707
11/19/2014 10.32 10.32 10.2 10.27 17,224
11/18/2014 10.55 10.55 10.28 10.3 23,163
11/17/2014 10.55 10.61 10.55 10.56 5,908
11/14/2014 10.62 10.68 10.55 10.56 8,891
11/13/2014 10.66 10.69 10.36 10.69 30,412
11/12/2014 10.57 10.63 10.47 10.63 8,402
11/11/2014 10.55 10.69 10.55 10.55 22,691
11/10/2014 10.83 10.83 10.41 10.55 12,421
11/07/2014 10.5 10.9 10.35 10.9 39,869
11/06/2014 10.12 10.45 10.1 10.43 21,860
11/05/2014 9.55 10 9.55 9.975 24,712
11/04/2014 10 10.08 9.8001 9.91 20,514
11/03/2014 10.011 10.2 9.75 10.02 20,052
10/31/2014 10.11 10.11 9.9801 10.08 16,448
10/30/2014 9.83 10.1625 9.83 10.01 21,517
10/29/2014 9.91 10.01 9.89 9.9 16,912
10/28/2014 9.87 10.03 9.82 9.91 16,905
10/27/2014 9.43 9.85 9.34 9.735 24,413
10/24/2014 9.86 10.094 9.35 9.41 15,554
10/23/2014 9.61 10.03 9.61 9.77 26,272
10/22/2014 9.54 9.76 9.19 9.48 31,181
10/21/2014 9.73 9.96 9.71 9.88 15,205
10/20/2014 9.62 9.78 9.62 9.63 13,403
10/17/2014 9.84 9.84 9.44 9.62 16,105
10/16/2014 9.15 9.555 8.882 9.38 22,879
10/15/2014 9.15 9.39 8.76 9.18 17,377
10/14/2014 9.16 9.28 8.75 9.28 89,811
10/13/2014 9.17 9.33 9 9.2 39,597
10/10/2014 9.23 9.49 9.13 9.27 88,415
10/09/2014 9.23 9.35 9.16 9.31 14,794
10/08/2014 9.61 9.61 9.16 9.49 26,098
10/07/2014 9.848 9.99 9.74 9.74 17,787
10/06/2014 10.4 10.4521 9.825 9.99 27,070
10/03/2014 10.8555 10.8555 10.1801 10.23 12,672
10/02/2014 9.81 10 9.81 9.94 31,161
10/01/2014 9.73 9.95 9.68 9.87 28,194
09/30/2014 9.75 9.96 9.67 9.79 19,475
09/29/2014 9.76 9.87 9.7009 9.73 14,158
09/26/2014 9.61 9.87 9.61 9.85 17,981
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?