PRAN

NASDAQ Last Sale (NLS) Intraday Trade History:
Prana Biotechnology Ltd (PRAN)

$2.21
*  
0.035
1.56%
Get PRAN Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading PRAN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Prana Biotechnology Ltd

Prana Biotechnology Ltd
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.21  1,968
16:00:00 $ 2.21   1,968
15:58:54 $ 2.21  200
15:58:54 $ 2.21   400
15:58:54 $ 2.21  200
15:58:54 $ 2.21   1,600
15:58:53 $ 2.21  200
15:58:53 $ 2.21   600
15:58:53 $ 2.21  600
15:58:53 $ 2.21   500
15:58:53 $ 2.21  100
15:58:51 $ 2.20   150
15:58:50 $ 2.205  100
15:58:50 $ 2.20   100
15:58:50 $ 2.20  100
15:58:50 $ 2.20   300
15:58:04 $ 2.209  1,000
15:57:32 $ 2.2101   100
15:57:32 $ 2.2101  1,533
15:57:32 $ 2.2101   100
15:57:32 $ 2.2101  343
15:57:32 $ 2.2101   100
15:57:32 $ 2.2101  100
15:57:32 $ 2.2101   100
15:57:32 $ 2.2101  100
15:57:32 $ 2.2101   100
15:57:32 $ 2.21  400
15:57:32 $ 2.21   231
15:57:32 $ 2.21  100
15:57:32 $ 2.21   369
15:57:32 $ 2.21  100
15:57:32 $ 2.21   300
15:57:32 $ 2.21  769
15:57:32 $ 2.21   100
15:57:32 $ 2.21  100
15:57:32 $ 2.21   100
15:57:32 $ 2.21  343
15:57:32 $ 2.21   100
15:57:32 $ 2.21  3,631
15:57:32 $ 2.21   100
15:57:32 $ 2.2105  300
15:54:31 $ 2.21   115
15:54:31 $ 2.21  100
15:54:31 $ 2.2123   800
15:54:31 $ 2.21  100
15:54:31 $ 2.21   115
15:54:31 $ 2.21  110
15:54:31 $ 2.21   600
15:54:31 $ 2.2101  100
15:54:31 $ 2.2123   100