Home > Quotes > PRAN > NLS Trade Reporting
PRAN

NASDAQ Last Sale (NLS) Intraday Trade History:
Prana Biotechnology Ltd (PRAN)

$2.2801
*  
0.1399
  negative  
5.78%
Get PRAN Alerts
*Delayed - data as of May 22, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Prana Biotechnology Ltd
Prana Biotechnology Ltd
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 2.28  100
15:59:58  $ 2.2801   438
15:59:54  $ 2.28  100
15:44:50  $ 2.30   500
15:38:01  $ 2.28  175
15:37:16  $ 2.29   100
15:31:20  $ 2.30  100
15:30:14  $ 2.2801   600
15:22:45  $ 2.32  1,100
15:17:27  $ 2.302   1,000
15:17:27  $ 2.302  200
15:17:26  $ 2.304   200
15:17:26  $ 2.304  300
15:17:25  $ 2.30   100
15:17:25  $ 2.30  643
15:17:25  $ 2.30   400
15:17:25  $ 2.30  300
15:17:25  $ 2.30   200
15:16:59  $ 2.319  100
15:16:24  $ 2.306   1,000
15:09:48  $ 2.303  120
15:09:13  $ 2.3065   1,000
14:44:06  $ 2.33  100
14:42:59  $ 2.30   550
14:42:59  $ 2.3118  450
14:33:26  $ 2.3129   1,200
14:33:26  $ 2.33  100
14:33:26  $ 2.33   100
14:33:26  $ 2.33  100
14:25:32  $ 2.35   300
14:17:41  $ 2.3101  500
14:11:25  $ 2.31   1,300
14:11:19  $ 2.31  200
14:11:16  $ 2.321   300
14:11:13  $ 2.35  100
14:11:13  $ 2.35   200
14:11:12  $ 2.35  100
14:11:12  $ 2.35   100
13:36:51  $ 2.37  100
13:10:51  $ 2.3619   100
13:10:51  $ 2.3601  800
13:10:51  $ 2.36   100
13:10:51  $ 2.36  100
13:07:04  $ 2.3645   600
13:06:39  $ 2.3613  100
13:06:39  $ 2.3601   100
13:06:39  $ 2.3601  100
13:06:39  $ 2.36   100
13:06:39  $ 2.36  100
13:06:39  $ 2.365   100