PRAN

NASDAQ Last Sale (NLS) Intraday Trade History:
Prana Biotechnology Ltd (PRAN)

$1.25
*  
0.03
2.34%
Get PRAN Alerts
*Delayed - data as of May 27, 2015 10:00 ET  -  Find a broker to begin trading PRAN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    PRAN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Prana Biotechnology Ltd

Prana Biotechnology Ltd

NLS Time (ET) NLS Price NLS Share Volume
10:14:39 $ 1.2401  607
10:13:48 $ 1.247   100
10:13:47 $ 1.2499  500
10:13:47 $ 1.245   100
10:11:41 $ 1.2499  7,000
10:11:34 $ 1.24   1,500
10:11:34 $ 1.2428  5,500
10:11:13 $ 1.24   3,688
10:11:13 $ 1.24  3,400
10:11:13 $ 1.24   1,400
10:11:13 $ 1.24  6,900
10:10:26 $ 1.2482   2,000
10:08:54 $ 1.2549  4,025
10:06:07 $ 1.25   100
10:06:07 $ 1.25  300
10:03:49 $ 1.255   5,600
10:03:30 $ 1.257  100
10:03:29 $ 1.2548   900
10:01:11 $ 1.25  200
10:01:11 $ 1.25   500
10:01:11 $ 1.25  1,500
09:57:52 $ 1.25   100
09:57:46 $ 1.25  100
09:57:30 $ 1.25   100
09:57:30 $ 1.25  100
09:57:29 $ 1.25   100
09:57:29 $ 1.25  100
09:57:28 $ 1.25   100
09:57:27 $ 1.25  100
09:57:27 $ 1.25   100
09:57:27 $ 1.25  100
09:57:27 $ 1.25   100
09:56:59 $ 1.25  6,650
09:56:58 $ 1.25   3,950
09:53:32 $ 1.26  1,000
09:53:17 $ 1.25   670
09:52:42 $ 1.2512  2,000
09:51:38 $ 1.2501   500
09:51:38 $ 1.25  500
09:50:17 $ 1.2538   1,000
09:49:04 $ 1.2516  1,000
09:44:43 $ 1.2584   400
09:44:34 $ 1.255  847
09:44:33 $ 1.255   1,703
09:43:50 $ 1.2585  400
09:42:56 $ 1.2501   4,500
09:40:11 $ 1.2501  200
09:40:06 $ 1.2533   3,000
09:39:53 $ 1.25  1,000
09:39:53 $ 1.25   129