PRAN

NASDAQ Last Sale (NLS) Intraday Trade History:
Prana Biotechnology Ltd (PRAN)

$2.09
*  
0.05
2.34%
Get PRAN Alerts
*Delayed - data as of Oct. 1, 2014 12:03 ET  -  Find a broker to begin trading PRAN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    PRAN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Prana Biotechnology Ltd

Prana Biotechnology Ltd
NLS Time (ET) NLS Price NLS Share Volume
12:16:23 $ 2.09  400
12:16:18 $ 2.09   375
12:11:04 $ 2.098  100
12:11:04 $ 2.0999   223
12:09:15 $ 2.10  100
12:09:15 $ 2.10   100
12:09:15 $ 2.10  100
12:09:15 $ 2.10   100
12:07:51 $ 2.09  100
12:06:31 $ 2.0861   2,600
12:03:51 $ 2.08  100
12:03:47 $ 2.08   100
12:00:52 $ 2.09  100
11:55:27 $ 2.1099   200
11:50:08 $ 2.0999  300
11:48:59 $ 2.0878   200
11:48:03 $ 2.0801  500
11:47:03 $ 2.10   830
11:44:47 $ 2.11  600
11:44:47 $ 2.11   700
11:44:47 $ 2.1085  700
11:42:08 $ 2.101   2,600
11:41:32 $ 2.1001  2,000
11:40:32 $ 2.1001   1,088
11:24:22 $ 2.129  515
11:08:40 $ 2.15   3,000
10:58:51 $ 2.14  500
10:55:12 $ 2.1101   5,000
10:54:25 $ 2.14  100
10:51:49 $ 2.11   300
10:51:49 $ 2.11  300
10:51:49 $ 2.11   300
10:51:49 $ 2.11  100
10:51:49 $ 2.11   100
10:51:49 $ 2.10  500
10:51:34 $ 2.13   100
10:51:34 $ 2.13  100
10:51:34 $ 2.13   100
10:51:33 $ 2.13  100
10:51:26 $ 2.13   100
10:51:26 $ 2.13  500
10:51:16 $ 2.14   100
10:51:16 $ 2.14  100
10:51:16 $ 2.14   100
10:51:16 $ 2.14  100
10:51:16 $ 2.14   100
10:51:12 $ 2.14  100
10:51:12 $ 2.14   100
10:51:12 $ 2.14  100
10:51:12 $ 2.14   100