PRAN

Prana Biotechnology Ltd Historical Stock Prices

$2.31
*  
0.04
1.7%
Get PRAN Alerts
*Delayed - data as of Jul. 25, 2014 13:05 ET  -  Find a broker to begin trading PRAN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    PRAN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
13:05  2.37  2.38  2.29  2.31 216,225
07/24/2014 2.38 2.44 2.3 2.35 386,773
07/23/2014 2.38 2.4 2.3 2.4 963,634
07/22/2014 2.42 2.49 2.33 2.4 619,807
07/21/2014 2.43 2.47 2.34 2.41 662,099
07/18/2014 2.45 2.62 2.4 2.47 1,471,388
07/17/2014 2.55 2.85 2.47 2.53 11,045,050
07/16/2014 2.29 2.37 2.25 2.29 950,907
07/15/2014 2.46 2.46 2.22 2.28 1,835,737
07/14/2014 2.72 2.72 2.45 2.47 1,397,359
07/11/2014 2.54 2.68 2.45 2.61 1,368,592
07/10/2014 2.49 2.6 2.43 2.56 1,682,671
07/09/2014 2.43 2.75 2.41 2.61 5,950,910
07/08/2014 2.35 2.4 2.23 2.39 2,052,877
07/07/2014 2.27 2.39 2.27 2.32 1,005,289
07/03/2014 2.25 2.33 2.21 2.27 764,414
07/02/2014 2.28 2.3196 2.2 2.22 825,920
07/01/2014 2.33 2.37 2.25 2.26 1,292,866
06/30/2014 2.18 2.38 2.18 2.265 2,200,324
06/27/2014 2.14 2.3 2.14 2.19 1,611,232
06/26/2014 2.06 2.22 2.05 2.13 847,363
06/25/2014 2.01 2.18 2 2.07 854,737
06/24/2014 2.12 2.14 2.02 2.04 568,828
06/23/2014 2.14 2.15 2.05 2.09 571,034
06/20/2014 2.17 2.215 2.11 2.14 678,247
06/19/2014 2.16 2.35 2.09 2.18 3,178,775
06/18/2014 2.03 2.15 1.98 2.095 1,863,404
06/17/2014 1.93 2.08 1.92 2.01 1,108,894
06/16/2014 2 2 1.91 1.95 458,958
06/13/2014 1.95 2.04 1.93 2 602,440
06/12/2014 2.03 2.07 1.9 1.95 843,223
06/11/2014 2.08 2.08 1.95 2.03 828,056
06/10/2014 1.92 2.05 1.88 2.03 1,469,333
06/09/2014 1.76 1.95 1.76 1.9 1,171,585
06/06/2014 1.75 1.8 1.7401 1.77 215,361
06/05/2014 1.8 1.8118 1.75 1.77 562,939
06/04/2014 1.81 1.816 1.66 1.71 820,819
06/03/2014 1.78 1.85 1.77 1.81 785,347
06/02/2014 1.91 1.91 1.75 1.83 1,114,378
05/30/2014 1.98 2 1.91 1.93 762,063
05/29/2014 2 2.03 1.86 2 2,462,580
05/28/2014 2.03 2.24 1.95 2.1 7,817,795
05/27/2014 1.6 2.12 1.6 1.9 5,861,265
05/23/2014 1.61 1.6201 1.56 1.57 267,944
05/22/2014 1.59 1.65 1.56 1.6 417,922
05/21/2014 1.56 1.72 1.56 1.6 760,691
05/20/2014 1.58 1.63 1.55 1.56 268,741
05/19/2014 1.62 1.64 1.53 1.6 478,563
05/16/2014 1.64 1.68 1.56 1.62 295,834
05/15/2014 1.65 1.67 1.6 1.6 343,433
05/14/2014 1.66 1.71 1.6 1.625 686,698
05/13/2014 1.62 1.699 1.6 1.63 593,471
05/12/2014 1.7 1.75 1.56 1.61 1,144,219
05/09/2014 1.58 1.69 1.52 1.68 1,089,669
05/08/2014 1.49 1.61 1.47 1.56 768,655
05/07/2014 1.56 1.56 1.47 1.5 971,121
05/06/2014 1.64 1.69 1.57 1.57 657,683
05/05/2014 1.71 1.71 1.6 1.63 1,012,735
05/02/2014 1.73 1.75 1.68 1.73 482,679
05/01/2014 1.78 1.78 1.7 1.73 488,806
04/30/2014 1.81 1.83 1.74 1.77 512,426
04/29/2014 1.81 1.83 1.76 1.8 574,354
04/28/2014 1.85 1.92 1.76 1.83 1,042,033
04/25/2014 1.97 2.01 1.86 1.88 1,162,750
04/24/2014 2.08 2.08 1.93 2 810,424
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?