PRAN

Prana Biotechnology Ltd Historical Stock Prices

$1.93
*  
0.09
4.89%
Get PRAN Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading PRAN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    PRAN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  1.85  1.93  1.7612  1.93 475,297
12/17/2014 1.85 1.93 1.7612 1.93 475,297
12/16/2014 1.79 1.88 1.67 1.84 404,202
12/15/2014 1.9 1.9 1.71 1.88 643,715
12/12/2014 1.77 1.92 1.77 1.86 221,613
12/11/2014 1.86 1.98 1.781 1.91 575,509
12/10/2014 1.79 1.98 1.6453 1.95 1,444,216
12/09/2014 1.47 1.8 1.4 1.72 976,635
12/08/2014 1.53 1.55 1.48 1.48 238,333
12/05/2014 1.59 1.65 1.55 1.56 159,088
12/04/2014 1.56 1.65 1.5 1.61 370,403
12/03/2014 1.52 1.55 1.45 1.55 335,339
12/02/2014 1.57 1.6 1.45 1.51 634,364
12/01/2014 1.59 1.6 1.56 1.57 222,308
11/28/2014 1.6 1.64 1.59 1.62 51,330
11/26/2014 1.6 1.63 1.59 1.62 114,736
11/25/2014 1.65 1.67 1.6 1.61 153,722
11/24/2014 1.69 1.7 1.61 1.65 232,210
11/21/2014 1.76 1.76 1.67 1.68 112,000
11/20/2014 1.65 1.76 1.595 1.72 417,568
11/19/2014 1.65 1.68 1.6 1.61 215,405
11/18/2014 1.67 1.7 1.63 1.65 273,233
11/17/2014 1.7 1.73 1.66 1.68 64,442
11/14/2014 1.7 1.74 1.64 1.73 178,407
11/13/2014 1.76 1.84 1.7 1.72 235,740
11/12/2014 1.71 1.76 1.64 1.76 438,277
11/11/2014 1.74 1.79 1.67 1.73 326,858
11/10/2014 1.71 1.78 1.7 1.74 145,677
11/07/2014 1.76 1.79 1.73 1.74 148,399
11/06/2014 1.78 1.7884 1.7 1.77 217,221
11/05/2014 1.75 1.86 1.75 1.78 143,066
11/04/2014 1.8 1.8872 1.75 1.76 315,867
11/03/2014 1.82 1.9 1.82 1.83 160,053
10/31/2014 1.83 1.894 1.83 1.84 247,551
10/30/2014 1.89 1.9299 1.83 1.8532 116,517
10/29/2014 1.88 1.91 1.83 1.87 192,681
10/28/2014 1.89 2.03 1.84 1.8999 448,334
10/27/2014 1.93 1.937 1.89 1.9 123,383
10/24/2014 1.94 1.9632 1.9 1.91 184,073
10/23/2014 1.93 1.98 1.93 1.945 149,855
10/22/2014 1.97 1.98 1.93 1.94 91,233
10/21/2014 1.99 1.99 1.93 1.97 148,725
10/20/2014 1.99 2.01 1.93 1.97 116,985
10/17/2014 1.96 2.05 1.88 1.97 438,693
10/16/2014 1.84 2 1.84 1.95 348,847
10/15/2014 1.8 1.93 1.78 1.9 521,121
10/14/2014 1.91 2 1.85 1.89 287,288
10/13/2014 1.92 2.29 1.75 1.9 2,169,416
10/10/2014 1.91 1.97 1.85 1.87 314,597
10/09/2014 1.91 1.98 1.83 1.94 336,381
10/08/2014 1.99 2 1.82 1.9 751,428
10/07/2014 2.05 2.05 1.98 1.99 472,484
10/06/2014 2.05 2.1 2.02 2.04 249,095
10/03/2014 2.06 2.14 2.06 2.09 466,422
10/02/2014 2.12 2.12 2.02 2.05 263,349
10/01/2014 2.1 2.17 2.06 2.08 170,363
09/30/2014 2.01 2.27 2 2.14 923,233
09/29/2014 2.02 2.1 2.02 2.06 122,426
09/26/2014 2.09 2.14 2.05 2.09 230,280
09/25/2014 2.03 2.16 1.93 2.13 1,129,080
09/24/2014 2.15 2.18 2.01 2.06 760,596
09/23/2014 2.15 2.15 2.07 2.14 173,689
09/22/2014 2.11 2.15 2.04 2.13 515,546
09/19/2014 2.12 2.24 2.09 2.12 865,981
09/18/2014 2.28 2.29 2.12 2.14 824,629
09/17/2014 2.18 2.29 2.18 2.23 335,280
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?