Home > Quotes > PRAN > Historical Prices
PRAN

Historical Stock Prices

$2.39
*  
0.1001
  negative  
4.37%
Get PRAN Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 2.29 2.39 2.23 2.39 85,145
05/23/2013 2.3 2.3 2.19 2.2899 160,114
05/22/2013 2.4 2.4 2.28 2.2801 90,446
05/21/2013 2.38 2.45 2.31 2.42 106,337
05/20/2013 2.3 2.42 2.28 2.37 209,898
05/17/2013 2.28 2.32 2.24 2.3062 61,028
05/16/2013 2.32 2.32 2.23 2.23 90,806
05/15/2013 2.22 2.4 2.22 2.32 150,200
05/14/2013 2.17 2.19 2.15 2.1872 117,214
05/13/2013 2.2 2.21 2.15 2.18 51,880
05/10/2013 2.2 2.2182 2.18 2.2 38,203
05/09/2013 2.2 2.27 2.18 2.18 83,649
05/08/2013 2.2 2.2623 2.18 2.21 83,802
05/07/2013 2.2 2.22 2.18 2.2 81,013
05/06/2013 2.25 2.25 2.2 2.2 99,374
05/03/2013 2.29 2.32 2.2 2.27 121,910
05/02/2013 2.2101 2.26 2.21 2.2599 32,716
05/01/2013 2.21 2.27 2.21 2.23 58,698
04/30/2013 2.19 2.21 2.181 2.2099 22,376
04/29/2013 2.181 2.22 2.1801 2.2 26,543
04/26/2013 2.18 2.21 2.1701 2.21 46,818
04/25/2013 2.19 2.22 2.17 2.18 35,054
04/24/2013 2.25 2.25 2.17 2.2 81,633
04/23/2013 2.22 2.2499 2.2 2.2199 113,912
04/22/2013 2.25 2.26 2.22 2.22 43,955
04/19/2013 2.22 2.31 2.22 2.26 61,921
04/18/2013 2.27 2.27 2.21 2.22 45,398
04/17/2013 2.24 2.2699 2.2 2.22 148,693
04/16/2013 2.28 2.28 2.21 2.24 39,726
04/15/2013 2.25 2.3399 2.2 2.26 106,225
04/12/2013 2.25 2.34 2.25 2.31 47,401
04/11/2013 2.2 2.28 2.2 2.25 35,555
04/10/2013 2.26 2.26 2.2 2.21 43,388
04/09/2013 2.32 2.32 2.2 2.21 112,785
04/08/2013 2.25 2.36 2.23 2.25 28,744
04/05/2013 2.25 2.27 2.22 2.25 48,848
04/04/2013 2.22 2.31 2.2 2.27 120,879
04/03/2013 2.2 2.22 2.18 2.2 304,398
04/02/2013 2.26 2.26 2.17 2.18 59,164
04/01/2013 2.25 2.28 2.17 2.27 114,202
03/28/2013 2.3 2.3 2.22 2.27 48,787
03/27/2013 2.38 2.38 2.26 2.3 105,466
03/26/2013 2.41 2.45 2.32 2.36 98,900
03/25/2013 2.46 2.46 2.34 2.37 62,079
03/22/2013 2.47 2.48 2.34 2.42 158,375
03/21/2013 2.4 2.4645 2.4 2.42 70,511
03/20/2013 2.48 2.48 2.41 2.42 35,627
03/19/2013 2.48 2.49 2.41 2.43 95,901
03/18/2013 2.39 2.52 2.3801 2.46 99,207
03/15/2013 2.4 2.52 2.33 2.4 88,264
03/14/2013 2.42 2.4215 2.39 2.39 141,913
03/13/2013 2.47 2.49 2.36 2.44 125,195
03/12/2013 2.55 2.55 2.48 2.5 85,397
03/11/2013 2.5 2.62 2.49 2.51 105,936
03/08/2013 2.63 2.63 2.46 2.4923 301,140
03/07/2013 2.52 2.6 2.47 2.49 229,958
03/06/2013 2.62 2.82 2.45 2.47 2,247,165
03/05/2013 2.38 2.4099 2.25 2.3 401,329
03/04/2013 2.54 2.94 2.4 2.46 2,026,974
03/01/2013 2.11 2.45 2.11 2.44 309,281
02/28/2013 2.1 2.21 2.1 2.11 30,349
02/27/2013 2.23 2.23 2.1 2.15 41,247
02/26/2013 2.25 2.25 2.1 2.24 76,825
02/25/2013 2.2 2.25 2.1 2.23 37,822
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.