PRAN

Prana Biotechnology Ltd Historical Stock Prices

$1.97
*  
unch
unch
Get PRAN Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading PRAN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-JUL-2014 TO 21-OCT-2014

Date Open High Low Close / Last Volume
16:00  1.99  1.99  1.93  1.97 148,725
10/21/2014 1.99 1.99 1.93 1.97 148,725
10/20/2014 1.99 2.01 1.93 1.97 116,985
10/17/2014 1.96 2.05 1.88 1.97 438,693
10/16/2014 1.84 2 1.84 1.95 348,847
10/15/2014 1.8 1.93 1.78 1.9 521,121
10/14/2014 1.91 2 1.85 1.89 287,288
10/13/2014 1.92 2.29 1.75 1.9 2,169,416
10/10/2014 1.91 1.97 1.85 1.87 314,597
10/09/2014 1.91 1.98 1.83 1.94 336,381
10/08/2014 1.99 2 1.82 1.9 751,428
10/07/2014 2.05 2.05 1.98 1.99 472,484
10/06/2014 2.05 2.1 2.02 2.04 249,095
10/03/2014 2.06 2.14 2.06 2.09 466,422
10/02/2014 2.12 2.12 2.02 2.05 263,349
10/01/2014 2.1 2.17 2.06 2.08 170,363
09/30/2014 2.01 2.27 2 2.14 923,233
09/29/2014 2.02 2.1 2.02 2.06 122,426
09/26/2014 2.09 2.14 2.05 2.09 230,280
09/25/2014 2.03 2.16 1.93 2.13 1,129,080
09/24/2014 2.15 2.18 2.01 2.06 760,596
09/23/2014 2.15 2.15 2.07 2.14 173,689
09/22/2014 2.11 2.15 2.04 2.13 515,546
09/19/2014 2.12 2.24 2.09 2.12 865,981
09/18/2014 2.28 2.29 2.12 2.14 824,629
09/17/2014 2.18 2.29 2.18 2.23 335,280
09/16/2014 2.22 2.29 2.18 2.21 1,005,718
09/15/2014 2.29 2.32 2.22 2.245 681,448
09/12/2014 2.39 2.39 2.29 2.3 520,253
09/11/2014 2.48 2.48 2.29 2.34 1,053,356
09/10/2014 2.4 2.49 2.27 2.48 1,612,270
09/09/2014 2.43 2.438 2.25 2.27 1,345,308
09/08/2014 2.52 2.54 2.319 2.39 2,548,633
09/05/2014 2.83 2.94 2.47 2.54 18,327,450
09/04/2014 2.18 2.18 2.1 2.14 272,842
09/03/2014 2.2 2.21 2.14 2.16 220,430
09/02/2014 2.26 2.28 2.1301 2.18 563,868
08/29/2014 2.18 2.28 2.16 2.24 916,346
08/28/2014 2.12 2.24 2.06 2.17 561,991
08/27/2014 2.05 2.16 2.05 2.095 328,551
08/26/2014 2.08 2.1 2.02 2.06 514,127
08/25/2014 2.06 2.18 2.06 2.08 201,144
08/22/2014 2.14 2.15 2.09 2.1 163,606
08/21/2014 2.18 2.25 2.08 2.1 456,311
08/20/2014 2.07 2.2499 2.07 2.17 805,889
08/19/2014 2.05 2.1 2.0301 2.08 482,070
08/18/2014 2.06 2.1 2.03 2.03 198,116
08/15/2014 2.11 2.1199 2.02 2.0585 180,747
08/14/2014 2.02 2.1 2 2.08 430,912
08/13/2014 2.08 2.12 2.01 2.02 464,530
08/12/2014 2.16 2.1699 2.0493 2.07 570,162
08/11/2014 2.12 2.2099 2.12 2.15 416,242
08/08/2014 2.06 2.15 2.04 2.12 356,694
08/07/2014 2.12 2.16 2.05 2.07 265,896
08/06/2014 2.07 2.1311 2.0164 2.1 496,542
08/05/2014 2.2 2.2 2.065 2.08 471,189
08/04/2014 2.16 2.25 2.14 2.16 392,826
08/01/2014 2.17 2.21 2.11 2.13 462,007
07/31/2014 2.22 2.2899 2.18 2.19 441,094
07/30/2014 2.3 2.3 2.23 2.26 256,340
07/29/2014 2.17 2.29 2.12 2.25 577,704
07/28/2014 2.34 2.37 2.16 2.2 852,367
07/25/2014 2.37 2.38 2.28 2.2999 494,708
07/24/2014 2.38 2.44 2.3 2.35 386,773
07/23/2014 2.38 2.4 2.3 2.4 963,634
07/22/2014 2.42 2.49 2.33 2.4 619,807
07/21/2014 2.43 2.47 2.34 2.41 662,099
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?