PRAN

Historical Stock Prices

$1.54
*  
0.03
1.99%
Get PRAN Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading PRAN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 1.51 1.6 1.47 1.54 250,739
01/29/2015 1.5 1.55 1.42 1.51 331,933
01/28/2015 1.42 1.53 1.41 1.48 240,189
01/27/2015 1.36 1.45 1.36 1.38 221,386
01/26/2015 1.41 1.42 1.36 1.42 144,472
01/23/2015 1.43 1.45 1.37 1.4 264,857
01/22/2015 1.42 1.46 1.41 1.42 100,328
01/21/2015 1.48 1.49 1.4 1.41 432,712
01/20/2015 1.51 1.52 1.46 1.46 128,781
01/16/2015 1.5 1.55 1.48 1.5 81,927
01/15/2015 1.52 1.58 1.48 1.49 102,788
01/14/2015 1.55 1.58 1.5 1.52 111,280
01/13/2015 1.55 1.57 1.45 1.53 444,087
01/12/2015 1.57 1.57 1.51 1.53 165,770
01/09/2015 1.62 1.62 1.53 1.58 144,211
01/08/2015 1.56 1.64 1.55 1.6 184,466
01/07/2015 1.56 1.6 1.54 1.55 110,625
01/06/2015 1.6 1.64 1.53 1.56 168,214
01/05/2015 1.68 1.68 1.59 1.6 185,726
01/02/2015 1.657 1.7 1.64 1.67 70,778
12/31/2014 1.74 1.74 1.62 1.64 485,939
12/30/2014 1.68 1.8 1.62 1.75 815,485
12/29/2014 1.71 1.74 1.68 1.69 232,648
12/26/2014 1.74 1.74 1.68 1.71 262,457
12/24/2014 1.76 1.78 1.673 1.74 158,879
12/23/2014 1.83 1.83 1.75 1.76 173,838
12/22/2014 1.85 1.87 1.8 1.82 269,707
12/19/2014 1.88 1.95 1.822 1.87 257,919
12/18/2014 1.94 2.01 1.86 1.9 599,135
12/17/2014 1.85 1.93 1.7612 1.93 475,297
12/16/2014 1.79 1.88 1.67 1.84 404,202
12/15/2014 1.9 1.9 1.71 1.88 643,715
12/12/2014 1.77 1.92 1.77 1.86 221,613
12/11/2014 1.86 1.98 1.781 1.91 575,509
12/10/2014 1.79 1.98 1.6453 1.95 1,444,216
12/09/2014 1.47 1.8 1.4 1.72 976,635
12/08/2014 1.53 1.55 1.48 1.48 238,333
12/05/2014 1.59 1.65 1.55 1.56 159,088
12/04/2014 1.56 1.65 1.5 1.61 370,403
12/03/2014 1.52 1.55 1.45 1.55 335,339
12/02/2014 1.57 1.6 1.45 1.51 634,364
12/01/2014 1.59 1.6 1.56 1.57 222,308
11/28/2014 1.6 1.64 1.59 1.62 51,330
11/26/2014 1.6 1.63 1.59 1.62 114,736
11/25/2014 1.65 1.67 1.6 1.61 153,722
11/24/2014 1.69 1.7 1.61 1.65 232,210
11/21/2014 1.76 1.76 1.67 1.68 112,000
11/20/2014 1.65 1.76 1.595 1.72 417,568
11/19/2014 1.65 1.68 1.6 1.61 215,405
11/18/2014 1.67 1.7 1.63 1.65 273,233
11/17/2014 1.7 1.73 1.66 1.68 64,442
11/14/2014 1.7 1.74 1.64 1.73 178,407
11/13/2014 1.76 1.84 1.7 1.72 235,740
11/12/2014 1.71 1.76 1.64 1.76 438,277
11/11/2014 1.74 1.79 1.67 1.73 326,858
11/10/2014 1.71 1.78 1.7 1.74 145,677
11/07/2014 1.76 1.79 1.73 1.74 148,399
11/06/2014 1.78 1.7884 1.7 1.77 217,221
11/05/2014 1.75 1.86 1.75 1.78 143,066
11/04/2014 1.8 1.8872 1.75 1.76 315,867
11/03/2014 1.82 1.9 1.82 1.83 160,053
10/31/2014 1.83 1.894 1.83 1.84 247,551
10/30/2014 1.89 1.9299 1.83 1.8532 116,517
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?