PRAA

NASDAQ Last Sale (NLS) Intraday Trade History:
PRA Group, Inc. (PRAA)

$58.605
*  
0.245
0.42%
Get PRAA Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading PRAA now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PRA Group, Inc.

PRA Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 58.605  74
16:03:22 $ 58.605   540
16:03:22 $ 58.605  567
16:03:22 $ 58.605   562
16:03:22 $ 58.605  43
16:03:22 $ 58.605   1,234
16:03:22 $ 58.605  140
16:03:22 $ 58.605   3
16:03:22 $ 58.605  5
16:03:22 $ 58.605   19
16:03:22 $ 58.605  65
16:03:22 $ 58.605   200
16:03:22 $ 58.605  417
16:03:22 $ 58.605   360
16:03:22 $ 58.605  3
16:03:22 $ 58.605   1
16:03:22 $ 58.605  1,187
16:03:22 $ 58.605   2,700
16:03:22 $ 58.605  200
16:03:22 $ 58.605   100
16:03:22 $ 58.605  7
16:03:22 $ 58.605   52
16:03:22 $ 58.605  2
16:03:22 $ 58.605   799
16:03:22 $ 58.605  100
16:03:22 $ 58.605   9,380
16:03:21 $ 58.60  100
16:03:21 $ 58.64   100
16:03:21 $ 58.65  121
16:03:21 $ 58.65   107
16:03:21 $ 58.66  100
16:03:21 $ 58.66   100
16:03:21 $ 58.65  100
16:03:21 $ 58.67   100
16:03:20 $ 58.65  100
16:03:19 $ 58.60   100
16:03:19 $ 58.60  273
16:03:19 $ 58.60   136
16:03:19 $ 58.60  173
16:03:19 $ 58.62   100
16:03:19 $ 58.63  100
16:03:19 $ 58.61   100
16:03:19 $ 58.61  100
16:03:19 $ 58.61   100
16:03:19 $ 58.59  100
16:03:19 $ 58.59   200
16:03:18 $ 58.57  100
16:03:16 $ 58.52   100
16:03:15 $ 58.50  100
16:03:14 $ 58.50   100