PRAA

NASDAQ Last Sale (NLS) Intraday Trade History:
PRA Group, Inc. (PRAA)

$33.18
*  
0.18
0.54%
Get PRAA Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading PRAA now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PRA Group, Inc.

PRA Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 33.18  200
16:00:03 $ 33.18   300
16:00:03 $ 33.18  11
16:00:03 $ 33.18   1
16:00:03 $ 33.18  25
16:00:03 $ 33.18   2
16:00:03 $ 33.18  50
16:00:03 $ 33.18   2
16:00:03 $ 33.18  370
16:00:03 $ 33.18   100
16:00:03 $ 33.18  640
16:00:03 $ 33.18   44
16:00:03 $ 33.18  8
16:00:03 $ 33.18   751
16:00:03 $ 33.18  741
16:00:03 $ 33.18   53
16:00:03 $ 33.18  1,626
16:00:03 $ 33.18   10
16:00:03 $ 33.18  99
16:00:03 $ 33.18   58
16:00:03 $ 33.18  3
16:00:03 $ 33.18   600
16:00:03 $ 33.18  3
16:00:03 $ 33.18   141
16:00:03 $ 33.18  16
16:00:03 $ 33.18   100
16:00:03 $ 33.18  800
16:00:03 $ 33.18   75
16:00:03 $ 33.18  100
16:00:03 $ 33.18   2,400
16:00:03 $ 33.18  304
16:00:03 $ 33.18   200
16:00:03 $ 33.18  264
16:00:03 $ 33.18   211
16:00:03 $ 33.18  3
16:00:03 $ 33.18   2,079
16:00:03 $ 33.18  400
16:00:03 $ 33.18   80
16:00:03 $ 33.18  400
16:00:03 $ 33.18   900
16:00:03 $ 33.18  48
16:00:03 $ 33.18   350
16:00:03 $ 33.18  15,897
16:00:03 $ 33.18   58
16:00:03 $ 33.18  600
16:00:03 $ 33.18   100
16:00:03 $ 33.18  50
16:00:03 $ 33.18   506
15:59:59 $ 33.18  150
15:59:59 $ 33.18   400