PRAA

NASDAQ Last Sale (NLS) Intraday Trade History:
Portfolio Recovery Associates, Inc. (PRAA)

$58.65
*  
0.56
 negative 
0.96%
Get PRAA Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Portfolio Recovery Associates, Inc.

Portfolio Recovery Associates, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 58.65  71
16:00:01 $ 58.65   400
16:00:01 $ 58.65  400
16:00:01 $ 58.65   202
16:00:01 $ 58.65  146
16:00:01 $ 58.65   1,168
16:00:01 $ 58.65  200
16:00:01 $ 58.65   1,300
16:00:01 $ 58.65  142
16:00:01 $ 58.65   37
16:00:01 $ 58.65  85
16:00:01 $ 58.65   23
16:00:01 $ 58.65  1,235
16:00:01 $ 58.65   1,234
16:00:01 $ 58.65  19
16:00:01 $ 58.65   13
16:00:01 $ 58.65  93
16:00:01 $ 58.65   28
16:00:01 $ 58.65  24
16:00:01 $ 58.65   261
16:00:01 $ 58.65  17
16:00:00 $ 58.65   7,098
15:59:59 $ 58.65  100
15:59:59 $ 58.65   142
15:59:58 $ 58.65  101
15:59:54 $ 58.64   200
15:59:54 $ 58.65  400
15:59:54 $ 58.65   2,600
15:59:54 $ 58.70  200
15:59:54 $ 58.68   1,100
15:59:54 $ 58.68  100
15:59:54 $ 58.69   100
15:59:54 $ 58.70  300
15:59:54 $ 58.72   100
15:59:54 $ 58.71  100
15:59:54 $ 58.71   281
15:59:54 $ 58.71  140
15:59:54 $ 58.72   500
15:59:51 $ 58.71  116
15:59:51 $ 58.75   100
15:59:48 $ 58.74  100
15:59:46 $ 58.73   100
15:59:43 $ 58.70  100
15:59:42 $ 58.72   100
15:59:42 $ 58.72  140
15:59:42 $ 58.72   281
15:59:42 $ 58.72  100
15:59:42 $ 58.72   100
15:59:40 $ 58.74  100
15:59:40 $ 58.72   100