PRAA

NASDAQ Last Sale (NLS) Intraday Trade History:
Portfolio Recovery Associates, Inc. (PRAA)

$60
*  
1.02
1.67%
Get PRAA Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading PRAA now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Portfolio Recovery Associates, Inc.

Portfolio Recovery Associates, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 60  25
16:00:01 $ 60   70
16:00:01 $ 60  700
16:00:01 $ 60   1,100
16:00:01 $ 60  100
16:00:01 $ 60   100
16:00:01 $ 60  100
16:00:01 $ 60   438
16:00:01 $ 60  212
16:00:01 $ 60   93
16:00:01 $ 60  25
16:00:01 $ 60   11
16:00:01 $ 60  486
16:00:01 $ 60   33
16:00:01 $ 60  31
16:00:01 $ 60   16
16:00:01 $ 60  1,434
16:00:01 $ 60   33
16:00:01 $ 60  354
16:00:01 $ 60   600
16:00:01 $ 60  663
16:00:01 $ 60   73
16:00:01 $ 60  100
16:00:01 $ 60   306
16:00:01 $ 60  600
16:00:01 $ 60   300
16:00:01 $ 60  900
16:00:01 $ 60   351
16:00:01 $ 60  99
16:00:01 $ 60   100
16:00:01 $ 60  144
16:00:01 $ 60   204
16:00:00 $ 60  9,801
15:59:59 $ 60   100
15:59:59 $ 60.01  300
15:59:59 $ 60.01   300
15:59:59 $ 60.01  300
15:59:58 $ 60.01   100
15:59:58 $ 60.01  110
15:59:58 $ 60.01   290
15:59:58 $ 60  100
15:59:58 $ 60   100
15:59:57 $ 59.95  179
15:59:57 $ 59.95   121
15:59:55 $ 59.948  100
15:59:50 $ 59.91   100
15:59:50 $ 59.92  125
15:59:49 $ 59.91   100
15:59:48 $ 59.91  100
15:59:45 $ 59.94   395