PRAA

Historical Stock Prices

$58.605
*  
0.245
0.42%
Get PRAA Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading PRAA now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 59.18 59.4 58.46 58.605 147,336
12/24/2014 58.71 58.99 57.7904 58.85 175,089
12/23/2014 58.73 58.985 58.22 58.71 233,971
12/22/2014 58.31 58.59 57.6 58.43 269,872
12/19/2014 57.72 58.3999 57.17 58.06 594,747
12/18/2014 58.06 58.11 56.35 57.7 438,874
12/17/2014 57.38 57.84 56.7084 57.3 735,393
12/16/2014 57.92 58.088 57.29 57.37 632,704
12/15/2014 57.36 58.1 56.57 57.99 439,327
12/12/2014 56.75 57.76 56.43 57.23 342,535
12/11/2014 57.67 59.05 57.215 57.4 289,341
12/10/2014 58.29 59 56.987 57.04 339,997
12/09/2014 56.72 58.8 56.69 58.56 512,634
12/08/2014 57.04 58.78 56.84 57.13 572,486
12/05/2014 56.63 57.32 56.44 57 364,562
12/04/2014 56.6 57.28 56.5 56.64 317,962
12/03/2014 57.82 57.82 56.53 56.85 309,818
12/02/2014 58.48 58.725 57.76 57.97 256,230
12/01/2014 58.52 59.25 58.06 58.2 408,186
11/28/2014 58.04 58.79 57.69 58.52 166,424
11/26/2014 58.54 58.936 57.94 58.19 350,840
11/25/2014 58.37 58.578 57.19 58.45 492,876
11/24/2014 58.22 58.95 57.61 58 557,154
11/21/2014 57.79 58.65 57.54 58.21 536,491
11/20/2014 57.5 57.72 56.6 57.09 527,253
11/19/2014 58.45 59.4 57.46 57.77 279,073
11/18/2014 58.67 59.295 58.2501 58.32 396,117
11/17/2014 59.81 60.22 58.14 58.45 419,169
11/14/2014 62.2 62.2 59.91 59.99 330,929
11/13/2014 62.53 62.72 61.81 62.1 225,160
11/12/2014 61.59 62.9999 60.86 62.33 409,709
11/11/2014 64.17 64.2295 61.01 61.65 737,747
11/10/2014 63.36 63.88 62.87 63.85 350,779
11/07/2014 62.46 63.73 62.4 63.11 470,582
11/06/2014 63.48 63.865 62.53 62.77 429,936
11/05/2014 63.87 65 63.47 63.71 388,003
11/04/2014 63.23 64.25 62.46 63.6 289,552
11/03/2014 63.22 64.2 62.89 63.24 399,557
10/31/2014 64.39 64.39 63 63.25 492,410
10/30/2014 62.1 63.325 61.526 63.06 297,260
10/29/2014 62.44 63.14 61.795 62.55 240,472
10/28/2014 60.99 62.18 60.32 62.12 357,135
10/27/2014 60.11 61.25 60.11 61.06 216,262
10/24/2014 60.76 60.94 59.87 60.59 200,103
10/23/2014 60.31 61.51 60.31 60.64 303,690
10/22/2014 60.57 60.603 59.56 59.64 274,742
10/21/2014 59.82 61.2 59.49 60.61 322,874
10/20/2014 59.03 60.02 58.54 59.65 353,031
10/17/2014 59.74 59.74 58.46 59.1 556,267
10/16/2014 57.71 59.71 57.545 58.93 525,399
10/15/2014 57.63 60.15 57 58.35 520,250
10/14/2014 56.53 58.84 56.3349 58.03 555,715
10/13/2014 56.93 57.39 55.905 56.16 303,538
10/10/2014 56.68 57.7 56.08 56.75 470,356
10/09/2014 57.89 58.07 56.83 56.99 606,362
10/08/2014 56.24 57.84 55.75 57.78 681,239
10/07/2014 55.92 57.13 55.92 56.22 758,953
10/06/2014 56.84 56.96 55.71 55.94 259,298
10/03/2014 56.89 57.53 56.36 56.72 541,500
10/02/2014 55.63 56.87 55.1 56.33 1,132,900
10/01/2014 52.33 56.62 52.3 55.45 1,891,833
09/30/2014 52.94 52.94 52.01 52.23 443,073
09/29/2014 53.03 53.5 52.49 52.84 352,556
09/26/2014 54.06 54.53 53.3 53.48 302,945
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?