NASDAQ Last Sale (NLS) Intraday Trade History:
ProAssurance Corporation (PRA)

PRA 
$47.52
*  
0.05
0.11%
Get PRA Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading PRA now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PRA

ProAssurance Corporation
NLS Time (ET) NLS Price NLS Share Volume
12:53:59 $ 47.46  100
12:53:59 $ 47.46   100
12:53:58 $ 47.46  100
12:53:57 $ 47.46   100
12:53:56 $ 47.46  100
12:53:56 $ 47.46   100
12:53:37 $ 47.50  100
12:52:19 $ 47.43   100
12:52:19 $ 47.42  100
12:51:38 $ 47.42   100
12:51:37 $ 47.42  100
12:51:17 $ 47.43   100
12:51:07 $ 47.43  318
12:50:13 $ 47.42   100
12:50:04 $ 47.40  100
12:50:04 $ 47.401   200
12:50:04 $ 47.49  200
12:50:04 $ 47.49   100
12:50:04 $ 47.49  100
12:50:04 $ 47.511   100
12:50:04 $ 47.55  100
12:50:04 $ 47.55   200
12:49:51 $ 47.54  100
12:49:51 $ 47.54   100
12:49:51 $ 47.54  100
12:49:51 $ 47.54   100
12:49:51 $ 47.54  100
12:49:51 $ 47.55   100
12:46:02 $ 47.55  100
12:45:12 $ 47.547   100
12:45:03 $ 47.55  100
12:44:39 $ 47.56   100
12:44:39 $ 47.56  100
12:44:39 $ 47.56   100
12:44:37 $ 47.60  100
12:44:37 $ 47.60   100
12:44:37 $ 47.591  100
12:44:37 $ 47.64   100
12:44:37 $ 47.65  100
12:44:37 $ 47.64   100
12:44:37 $ 47.67  100
12:44:05 $ 47.55   100
12:43:59 $ 47.57  175
12:43:59 $ 47.5546   175
12:43:58 $ 47.5568  200
12:43:34 $ 47.69   100
12:43:34 $ 47.69  100
12:43:34 $ 47.68   100
12:41:00 $ 47.5599  100
12:41:00 $ 47.5599   100