NASDAQ Last Sale (NLS) Intraday Trade History:
ProAssurance Corporation (PRA)

PRA 
$45.21
*  
0.07
0.16%
Get PRA Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading PRA now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PRA

ProAssurance Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:24:31 $ 45.25  100
16:22:33 $ 45.24   100
16:06:50 $ 45.30  100
15:59:54 $ 45.22   100
15:59:44 $ 45.21  100
15:59:17 $ 45.29   100
15:59:13 $ 45.20  187
15:59:00 $ 45.215   100
15:58:56 $ 45.235  100
15:58:45 $ 45.225   100
15:58:31 $ 45.22  142
15:58:30 $ 45.225   100
15:57:59 $ 45.22  100
15:57:41 $ 45.225   100
15:57:41 $ 45.225  100
15:57:32 $ 45.225   100
15:57:16 $ 45.225  100
15:57:00 $ 45.2325   100
15:56:56 $ 45.21  100
15:56:33 $ 45.25   100
15:55:32 $ 45.26  100
15:52:02 $ 45.30   100
15:51:12 $ 45.30  100
15:51:12 $ 45.30   100
15:51:02 $ 45.30  100
15:50:20 $ 45.29   100
15:50:20 $ 45.29  100
15:49:42 $ 45.29   100
15:49:39 $ 45.29  100
15:49:39 $ 45.29   100
15:48:37 $ 45.28  100
15:48:37 $ 45.28   100
15:48:37 $ 45.28  100
15:48:37 $ 45.28   100
15:48:37 $ 45.28  100
15:47:54 $ 45.25   100
15:47:54 $ 45.26  119
15:47:53 $ 45.24   117
15:47:53 $ 45.24  100
15:47:53 $ 45.25   109
15:47:53 $ 45.25  100
15:47:51 $ 45.31   100
15:47:51 $ 45.30  100
15:47:43 $ 45.21   100
15:47:41 $ 45.26  100
15:47:41 $ 45.26   147
15:47:40 $ 45.27  100
15:47:40 $ 45.27   100
15:47:28 $ 45.275  100
15:47:24 $ 45.27   100