Historical Stock Prices

PRA 
$47.11
*  
0.06
0.13%
Get PRA Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading PRA now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 47.14 47.63 47.02 47.11 244,008
07/01/2015 46.61 47.17 46.61 47.17 320,042
06/30/2015 46.44 46.68 46.2 46.21 197,168
06/29/2015 46.55 46.73 46.16 46.25 291,502
06/26/2015 46.64 47.08 46.63 46.8 392,516
06/25/2015 46.76 46.96 46.5 46.64 211,932
06/24/2015 46.87 47.09 46.74 46.76 202,656
06/23/2015 46.78 46.99 46.6 46.92 238,810
06/22/2015 47.01 47.1 46.75 46.93 223,657
06/19/2015 47 47.13 46.65 46.87 428,606
06/18/2015 46.6 47 46.6 46.82 163,023
06/17/2015 46.13 46.55 46.05 46.5 239,235
06/16/2015 45.5 46.23 45.19 45.98 220,777
06/15/2015 45.47 45.78 45.235 45.55 127,940
06/12/2015 45.68 45.81 45.43 45.69 137,739
06/11/2015 45.47 45.78 45.39 45.77 164,252
06/10/2015 45.02 45.6 45.02 45.42 218,575
06/09/2015 44.87 45.04 44.73 44.76 134,571
06/08/2015 45 45.06 44.83 44.92 189,905
06/05/2015 45.29 45.45 44.89 44.99 177,644
06/04/2015 45.37 45.56 45.01 45.19 134,954
06/03/2015 45.11 45.56 44.99 45.52 168,149
06/02/2015 44.9 45.34 44.75 44.98 241,872
06/01/2015 45.25 45.37 44.94 44.94 250,813
05/29/2015 45.16 45.265 44.72 45.18 260,014
05/28/2015 44.68 45.19 44.54 45.12 489,012
05/27/2015 44.48 44.63 44.39 44.5 240,522
05/26/2015 44.56 44.56 44.14 44.35 392,057
05/22/2015 44.66 44.99 44.56 44.6 281,959
05/21/2015 44.84 45.19 44.78 44.82 368,186
05/20/2015 44.84 45.05 44.67 45.01 283,992
05/19/2015 44.28 44.75 44.28 44.74 273,203
05/18/2015 43.91 44.52 43.78 44.42 179,227
05/15/2015 44.09 44.31 43.94 44.01 138,075
05/14/2015 43.83 44.17 43.83 44.09 297,673
05/13/2015 43.87 43.99 43.65 43.75 216,265
05/12/2015 43.52 43.9 43.41 43.74 311,885
05/11/2015 43.66 43.84 43.58 43.73 243,310
05/08/2015 44.3 45.03 43.11 44.09 719,797
05/07/2015 45.61 45.945 45.49 45.6 322,347
05/06/2015 45.34 45.7 45.16 45.69 132,669
05/05/2015 45.2 45.4 45.12 45.37 226,230
05/04/2015 45.16 45.38 45.1 45.21 111,326
05/01/2015 45.09 45.3 44.6419 45.14 435,885
04/30/2015 45.1 45.22 44.74 44.95 190,805
04/29/2015 45.43 45.5 45.12 45.15 160,603
04/28/2015 44.94 45.56 44.94 45.53 176,379
04/27/2015 45.47 45.59 44.85 45.01 176,449
04/24/2015 45.11 45.4 44.94 45.4 94,642
04/23/2015 44.85 45.2 44.8 45.07 262,889
04/22/2015 44.76 45.03 44.61 44.87 136,906
04/21/2015 45.55 45.66 44.88 44.9 155,983
04/20/2015 45.22 45.61 45.22 45.47 155,786
04/17/2015 45.51 45.514 44.8 45.1 312,397
04/16/2015 45.89 46.07 45.63 45.76 179,097
04/15/2015 46.2 46.48 45.92 45.95 188,477
04/14/2015 46.06 46.34 45.71 46.2 168,399
04/13/2015 45.92 46.18 45.9 46.08 84,275
04/10/2015 46.02 46.12 45.816 46.02 105,471
04/09/2015 46.19 46.19 45.67 46.01 146,890
04/08/2015 46.1 46.23 45.99 46.09 189,656
04/07/2015 46.29 46.4 45.9 45.95 150,770
04/06/2015 45.72 46.45 45.72 46.23 170,956
04/02/2015 45.92 46.04 45.72 45.98 161,566
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?