Historical Stock Prices

PRA 
$46.83
*  
0.08
0.17%
Get PRA Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading PRA now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 46.67 47.25 46.46 46.83 708,812
12/18/2014 47 47.03 46.51 46.75 250,877
12/17/2014 46.57 46.69 46.01 46.61 383,332
12/16/2014 46.79 47.01 46.235 46.4 291,194
12/15/2014 47.57 47.8 46.63 46.97 220,503
12/12/2014 47.86 48.12 47.22 47.29 179,820
12/11/2014 47.63 48.29 47.63 48.08 180,264
12/10/2014 47.97 48.34 47.53 47.58 271,273
12/09/2014 47.59 48.23 47.59 47.99 319,992
12/08/2014 47.24 47.95 47.24 47.83 461,496
12/05/2014 46.66 47.43 46.66 47.32 259,573
12/04/2014 46 46.8 45.79 46.75 388,003
12/03/2014 45.11 45.61 45.11 45.5 124,731
12/02/2014 44.84 45.32 44.76 45.27 110,924
12/01/2014 44.9 45.33 44.82 44.87 97,648
11/28/2014 45.56 45.7 45.07 45.09 51,634
11/26/2014 45.66 45.66 45.1 45.49 167,827
11/25/2014 45.84 45.84 45.52 45.59 146,126
11/24/2014 45.63 45.925 45.43 45.9 182,394
11/21/2014 45.78 45.838 45.28 45.46 166,658
11/20/2014 45.06 45.6 45.06 45.46 100,953
11/19/2014 45.09 45.35 44.81 45.17 92,687
11/18/2014 45.27 45.49 45.13 45.15 160,145
11/17/2014 44.99 45.3 44.83 45.22 184,870
11/14/2014 45.38 45.77 45.08 45.1 130,139
11/13/2014 45.25 45.5 45 45.35 127,398
11/12/2014 44.73 45.39 44.73 45.27 167,225
11/11/2014 45.1 45.13 44.85 44.86 117,647
11/10/2014 45.23 45.62 45.01 45.14 252,415
11/07/2014 44.3 45.24 44.05 45.23 232,328
11/06/2014 45.18 45.3 44.28 44.47 417,522
11/05/2014 46.99 47.25 46.695 46.82 142,683
11/04/2014 46.42 47.02 46.4125 46.74 146,746
11/03/2014 46.81 47.01 46.48 46.55 142,714
10/31/2014 47 47.13 46.75 46.78 256,046
10/30/2014 46.57 46.96 46.54 46.81 108,621
10/29/2014 46.72 46.96 46.45 46.67 142,022
10/28/2014 46.22 46.69 46.12 46.65 129,695
10/27/2014 45.92 46.24 45.83 46.07 204,957
10/24/2014 45.95 46.19 45.91 46.01 177,048
10/23/2014 46.5 46.82 45.89 46.02 200,017
10/22/2014 46 46.52 45.796 46.22 320,778
10/21/2014 45.3 45.9 45.106 45.89 220,198
10/20/2014 43.88 45.18 43.66 45.16 464,709
10/17/2014 43.8 44.06 43.74 43.86 461,989
10/16/2014 43.7 44.21 43.7 43.78 332,979
10/15/2014 43.9 44.31 43.43 44.26 271,416
10/14/2014 44.3 44.71 44 44.09 183,756
10/13/2014 44.36 44.73 43.95 43.98 224,912
10/10/2014 44.65 44.95 44.24 44.27 181,268
10/09/2014 45.16 45.23 44.65 44.65 255,224
10/08/2014 44.22 45.13 44.15 45.13 207,422
10/07/2014 44.45 44.595 44.14 44.18 180,785
10/06/2014 45.04 45.15 44.54 44.55 146,336
10/03/2014 44.7 45.14 44.65 45.01 191,464
10/02/2014 44.17 44.75 44.08 44.52 286,287
10/01/2014 44.05 44.23 43.91 44.09 205,298
09/30/2014 44.09 44.41 43.91 44.07 159,603
09/29/2014 44.2 44.38 43.85 43.99 330,835
09/26/2014 44.5 44.77 44.28 44.41 292,277
09/25/2014 44.44 44.65 44.385 44.52 190,385
09/24/2014 44.83 44.93 44.49 44.69 205,446
09/23/2014 45.57 45.58 45.08 45.08 179,110
09/22/2014 45.63 45.84 45.5 45.6 226,962
09/19/2014 45.9 45.98 45.47 45.59 579,994
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?