ProAssurance Corporation Historical Stock Prices

PRA 
$44.72
*  
0.26
0.58%
Get PRA Alerts
*Delayed - data as of Jul. 23, 2014 15:00 ET  -  Find a broker to begin trading PRA now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    PRA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-APR-2014 TO 22-JUL-2014

Date Open High Low Close / Last Volume
15:00  44.87  45.08  44.70  44.72 119,229
07/22/2014 45.01 45.16 44.77 44.98 139,252
07/21/2014 44.7 45.01 44.57 44.98 99,817
07/18/2014 44.9 44.98 44.65 44.86 253,695
07/17/2014 44.81 45.09 44.8 44.91 168,525
07/16/2014 44.7 44.88 44.457 44.83 185,928
07/15/2014 44.74 44.8 44.48 44.62 123,746
07/14/2014 44.76 45.04 44.55 44.6 136,738
07/11/2014 44.51 44.78 44.32 44.65 111,089
07/10/2014 44.44 44.71 44.23 44.57 126,078
07/09/2014 45 45 44.51 44.76 178,063
07/08/2014 45 45.2 44.93 44.96 227,072
07/07/2014 44.85 45.13 44.68 45.11 213,972
07/03/2014 44.68 45.05 44.68 44.97 121,992
07/02/2014 44.72 44.79 44.19 44.63 318,568
07/01/2014 44.57 44.9 44.46 44.7 195,083
06/30/2014 44.46 44.5 44.06 44.4 252,239
06/27/2014 44.43 44.48 44.22 44.48 331,138
06/26/2014 44.39 44.63 43.92 44.52 227,726
06/25/2014 44.1 44.39 43.885 44.36 191,298
06/24/2014 44.41 44.69 44.32 44.51 246,426
06/23/2014 44.7 44.7 44.46 44.53 259,870
06/20/2014 44.96 45.04 44.46 44.51 579,597
06/19/2014 45 45 44.73 44.91 130,454
06/18/2014 44.75 44.99 44.57 44.98 189,067
06/17/2014 44.39 44.86 44.33 44.75 216,671
06/16/2014 44.42 44.42 44.13 44.36 285,180
06/13/2014 44.62 44.72 44.24 44.49 221,252
06/12/2014 44.27 44.658 44.01 44.58 224,968
06/11/2014 44.5 44.89 44.16 44.28 283,473
06/10/2014 45.17 45.215 44.73 44.8 203,407
06/09/2014 45.42 45.42 45.07 45.16 284,364
06/06/2014 45.73 45.85 45.325 45.42 443,658
06/05/2014 45.28 45.65 45.06 45.65 256,538
06/04/2014 45.1 45.32 44.94 45.2 132,491
06/03/2014 45.11 45.16 44.45 45.16 317,613
06/02/2014 45.38 45.53 45.05 45.2 211,570
05/30/2014 45.34 45.55 45.33 45.45 258,798
05/29/2014 45 45.448 44.998 45.35 299,700
05/28/2014 44.54 44.86 44.34 44.8 239,163
05/27/2014 44.84 44.84 44.37 44.56 266,270
05/23/2014 44.53 44.9 44.47 44.69 236,276
05/22/2014 44.22 44.67 43.9524 44.54 146,864
05/21/2014 44.24 44.49 44 44.18 169,608
05/20/2014 44.27 44.27 43.53 44.23 352,743
05/19/2014 44.17 44.42 43.979 44.27 116,722
05/16/2014 44.35 44.37 43.96 44.24 143,582
05/15/2014 44.02 44.45 43.55 44.36 244,123
05/14/2014 44.74 44.89 44.16 44.18 151,776
05/13/2014 45.11 45.21 44.83 44.84 248,441
05/12/2014 44.77 45.22 44.658 45.09 342,769
05/09/2014 44.5 44.82 44.22 44.72 334,675
05/08/2014 45.17 45.18 44.5 44.59 316,402
05/07/2014 44.76 45.84 44.14 45.32 390,365
05/06/2014 45.37 45.7 44.42 44.61 319,678
05/05/2014 45.55 46.01 45.25 45.59 200,371
05/02/2014 45.81 46.25 45.58 45.75 87,509
05/01/2014 45.33 45.81 45.12 45.79 120,016
04/30/2014 45.62 45.62 45.13 45.42 125,054
04/29/2014 45.41 46.04 45.12 45.6 218,244
04/28/2014 45.53 46.07 45.07 45.38 355,708
04/25/2014 44.89 45.31 44.71 45.22 201,993
04/24/2014 44.28 45.17 44.02 45.16 292,831
04/23/2014 44.18 44.3393 43.92 44.19 108,900
04/22/2014 44.15 44.36 44 44.3 83,073
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?