Home > Quotes > PQ > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Petroquest Energy Inc (PQ)

PQ 
$4.551
*  
0.089
  negative  
1.92%
Get PQ Alerts
*Delayed - data as of Jun. 19, 2013 11:59 ET 
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PQ Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PQ
Petroquest Energy Inc
 
NLS Time (ET) NLS Price NLS Share Volume
12:13:51  $ 4.55  100
12:13:51  $ 4.555   100
12:03:56  $ 4.547  343
11:58:49  $ 4.551   100
11:58:49  $ 4.551  100
11:58:49  $ 4.551   200
11:58:48  $ 4.551  100
11:58:48  $ 4.545   100
11:58:48  $ 4.55  100
11:58:35  $ 4.55   100
11:58:35  $ 4.55  100
11:58:35  $ 4.55   100
11:58:35  $ 4.55  100
11:58:33  $ 4.55   100
11:58:29  $ 4.55  100
11:58:29  $ 4.545   100
11:53:17  $ 4.551  2,100
11:53:17  $ 4.551   400
11:50:20  $ 4.566  500
11:48:41  $ 4.57   426
11:46:52  $ 4.56  100
11:46:21  $ 4.545   100
11:46:21  $ 4.545  100
11:46:21  $ 4.55   100
11:46:12  $ 4.55  100
11:46:12  $ 4.545   100
11:46:12  $ 4.55  100
11:46:08  $ 4.545   100
11:46:08  $ 4.55  100
11:45:49  $ 4.55   100
11:41:22  $ 4.55  100
11:41:20  $ 4.555   100
11:41:20  $ 4.55  100
11:41:20  $ 4.55   100
11:41:20  $ 4.55  100
11:41:20  $ 4.55   100
11:41:20  $ 4.55  100
11:41:10  $ 4.555   100
11:41:09  $ 4.55  100
11:40:58  $ 4.55   100
11:40:57  $ 4.56  100
11:40:57  $ 4.56   100
11:40:57  $ 4.56  535
11:40:57  $ 4.56   100
11:40:57  $ 4.56  100
11:40:57  $ 4.56   100
11:40:54  $ 4.56  100
11:40:50  $ 4.56   300
11:40:50  $ 4.56  100
11:40:50  $ 4.56   100