NASDAQ Last Sale (NLS) Intraday Trade History:
Petroquest Energy Inc (PQ)

PQ 
$3.99
*  
0.29
7.84%
Get PQ Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading PQ now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PQ

Petroquest Energy Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 3.99  3,400
16:00:43 $ 3.99   100
16:00:43 $ 3.99  3,400
16:00:43 $ 3.99   500
16:00:42 $ 3.99  100
16:00:42 $ 3.99   100
16:00:42 $ 3.99  100
16:00:42 $ 3.99   100
16:00:41 $ 3.99  220
16:00:41 $ 3.99   500
16:00:41 $ 3.99  100
16:00:41 $ 3.99   200
16:00:41 $ 3.99  277
16:00:39 $ 3.98   300
16:00:39 $ 3.98  300
16:00:39 $ 3.98   100
16:00:39 $ 3.98  272
16:00:39 $ 3.97   311
16:00:39 $ 3.97  1,400
16:00:39 $ 3.97   200
16:00:38 $ 3.97  100
16:00:30 $ 3.965   100
16:00:30 $ 3.965  400
16:00:30 $ 3.96   344
16:00:28 $ 3.965  100
16:00:28 $ 3.965   400
16:00:28 $ 3.965  100
16:00:28 $ 3.965   100
16:00:28 $ 3.965  200
16:00:28 $ 3.965   128
16:00:28 $ 3.965  100
16:00:28 $ 3.96   213
16:00:28 $ 3.96  2,800
16:00:28 $ 3.96   300
16:00:28 $ 3.96  200
16:00:28 $ 3.96   3,459
16:00:27 $ 3.97  100
16:00:27 $ 3.97   100
16:00:27 $ 3.97  175
16:00:25 $ 3.96   300
16:00:25 $ 3.96  300
16:00:25 $ 3.95   300
16:00:25 $ 3.95  476
16:00:25 $ 3.95   500
16:00:25 $ 3.95  100
16:00:24 $ 3.955   100
16:00:24 $ 3.95  100
16:00:24 $ 3.95   1,000
16:00:24 $ 3.95  100
16:00:24 $ 3.95   100