Petroquest Energy Inc Historical Stock Prices

PQ 
$2.91
*  
0.01
0.34%
Get PQ Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading PQ now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PQ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
16:00  2.91  2.97  2.87  2.91 452,842
03/03/2015 2.9 2.97 2.87 2.91 453,242
03/02/2015 2.92 2.97 2.85 2.9 630,108
02/27/2015 2.97 3.03 2.91 2.92 473,782
02/26/2015 3.05 3.08 2.95 2.95 617,723
02/25/2015 3.07 3.14 3.03 3.1 333,374
02/24/2015 3.13 3.14 3 3.09 527,637
02/23/2015 3.06 3.15 3.01 3.11 550,102
02/20/2015 3.27 3.27 3.075 3.1 640,836
02/19/2015 3.2 3.34 3.15 3.24 673,703
02/18/2015 3.28 3.36 3.21 3.24 459,702
02/17/2015 3.3 3.38 3.27 3.31 435,082
02/13/2015 3.31 3.4 3.29 3.34 495,357
02/12/2015 3.25 3.39 3.21 3.23 511,351
02/11/2015 3.14 3.2074 3.05 3.17 431,855
02/10/2015 3.33 3.33 3.09 3.19 665,887
02/09/2015 3.13 3.35 3.12 3.33 1,146,602
02/06/2015 3.2 3.3399 3.06 3.08 1,262,846
02/05/2015 3.22 3.42 3.2 3.24 926,679
02/04/2015 3.35 3.36 3.16 3.23 1,010,862
02/03/2015 3.18 3.46 3.11 3.45 1,760,625
02/02/2015 3 3.25 2.91 3.16 1,060,296
01/30/2015 3.01 3.05 2.85 2.93 1,189,864
01/29/2015 3.17 3.2 2.98 3.14 472,860
01/28/2015 3.24 3.24 3.09 3.15 567,924
01/27/2015 3.1 3.3 3.08 3.26 677,278
01/26/2015 3.1 3.14 3.05 3.14 474,614
01/23/2015 3.1 3.18 3.06 3.12 428,140
01/22/2015 3.29 3.3 3.08 3.1 481,660
01/21/2015 3.23 3.31 3.18 3.23 411,532
01/20/2015 3.23 3.23 3.13 3.18 387,090
01/16/2015 3.1 3.31 3.1 3.24 419,559
01/15/2015 3.28 3.35 3.06 3.06 572,448
01/14/2015 3.07 3.23 3 3.18 630,879
01/13/2015 3.12 3.17 2.99 3.12 492,484
01/12/2015 3.35 3.35 2.98 3.14 727,846
01/09/2015 3.18 3.39 3.14 3.38 1,015,688
01/08/2015 3.24 3.3299 3.135 3.17 1,187,996
01/07/2015 3.32 3.36 3.15 3.22 606,623
01/06/2015 3.42 3.45 3.26 3.32 745,739
01/05/2015 3.66 3.69 3.32 3.46 748,003
01/02/2015 3.75 3.83 3.64 3.72 439,219
12/31/2014 3.85 3.85 3.6416 3.74 752,281
12/30/2014 3.78 3.94 3.74 3.87 586,375
12/29/2014 3.78 3.9 3.73 3.8 450,392
12/26/2014 3.85 3.881 3.71 3.76 648,485
12/24/2014 3.81 3.89 3.7 3.87 647,551
12/23/2014 3.82 3.95 3.79 3.85 917,838
12/22/2014 3.91 3.92 3.69 3.86 949,625
12/19/2014 3.73 4.02 3.6479 3.99 3,093,576
12/18/2014 3.65 3.74 3.5 3.7 913,629
12/17/2014 3.25 3.8 3.2128 3.41 1,728,224
12/16/2014 3.22 3.54 3.15 3.25 2,000,693
12/15/2014 3.55 3.64 3.15 3.26 1,409,253
12/12/2014 3.48 3.64 3.33 3.46 1,179,403
12/11/2014 3.72 3.86 3.57 3.57 1,000,357
12/10/2014 3.8 3.83 3.56 3.71 1,876,753
12/09/2014 3.41 4.16 3.41 3.99 2,265,123
12/08/2014 3.63 3.63 3.1901 3.24 982,246
12/05/2014 3.65 3.68 3.55 3.65 1,117,187
12/04/2014 3.65 3.735 3.58 3.69 854,536
12/03/2014 3.44 3.76 3.44 3.66 910,398
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?