NASDAQ Last Sale (NLS) Intraday Trade History:
Putnam Premier Income Trust (PPT)

PPT 
$4.8
*  
0.01
0.21%
Get PPT Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading PPT now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PPT

Putnam Premier Income Trust

NLS Time (ET) NLS Price NLS Share Volume
15:58:31 $ 4.79  100
15:57:44 $ 4.80   100
15:57:37 $ 4.795  100
15:57:25 $ 4.79   1,590
15:57:25 $ 4.7945  1,590
15:57:15 $ 4.795   148
15:57:04 $ 4.7901  585
15:57:04 $ 4.79   585
15:57:04 $ 4.7925  100
15:57:04 $ 4.7902   100
15:57:04 $ 4.795  100
15:57:04 $ 4.7902   100
15:57:04 $ 4.7902  100
15:57:04 $ 4.795   100
15:57:04 $ 4.795  100
15:56:52 $ 4.795   100
15:49:17 $ 4.80  200
15:49:01 $ 4.80   100
15:49:01 $ 4.80  100
15:43:23 $ 4.795   100
15:43:23 $ 4.795  200
15:43:23 $ 4.80   100
15:32:43 $ 4.7927  1,011
15:24:40 $ 4.80   100
15:24:40 $ 4.80  100
15:24:40 $ 4.80   100
15:24:40 $ 4.80  100
15:18:25 $ 4.80   100
15:18:25 $ 4.80  100
15:18:25 $ 4.80   100
15:18:25 $ 4.80  100
15:18:25 $ 4.80   100
15:18:25 $ 4.80  100
15:18:25 $ 4.80   100
15:18:25 $ 4.795  100
15:18:25 $ 4.795   100
15:18:25 $ 4.795  100
15:18:25 $ 4.80   100
15:18:25 $ 4.80  100
15:06:00 $ 4.795   100
15:06:00 $ 4.795  150
15:06:00 $ 4.7988   8,930
15:06:00 $ 4.7944  100
14:41:14 $ 4.79   500
14:41:14 $ 4.7901  500
14:18:15 $ 4.7927   700
14:08:32 $ 4.7966  250
12:51:42 $ 4.795   100
12:51:42 $ 4.795  114
12:51:42 $ 4.7966   1,000