Historical Stock Prices

PPS 
$57.36
*  
0.54
0.93%
Get PPS Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading PPS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 57.62 57.9 57.11 57.36 501,870
04/28/2016 57.86 58.3 57.45 57.9 474,177
04/27/2016 58.94 58.95 57.44 58.08 642,653
04/26/2016 58.63 59.45 58.407 58.94 420,937
04/25/2016 57.79 58.56 57.79 58.54 493,542
04/22/2016 57.09 58.17 57.01 57.93 418,913
04/21/2016 57.51 57.98 56.78 56.91 523,190
04/20/2016 58.45 58.655 57.54 57.65 464,482
04/19/2016 58.12 58.53 57.85 58.53 362,917
04/18/2016 57.62 58.03 57.3 58 429,995
04/15/2016 56.1 57.96 55.92 57.61 549,483
04/14/2016 57.04 57.165 55.83 56.18 595,001
04/13/2016 58.27 58.27 56.93 57.29 738,712
04/12/2016 57.57 58.11 57.21 57.99 848,755
04/11/2016 58.72 58.72 57.43 57.45 498,266
04/08/2016 58.92 58.92 58.34 58.61 763,326
04/07/2016 58.77 58.83 58.29 58.6 466,093
04/06/2016 59 59.08 58.75 58.93 405,873
04/05/2016 59.04 59.51 58.66 59.03 288,891
04/04/2016 59.42 59.81 59.02 59.42 449,897
04/01/2016 59.53 59.97 59.2 59.4 414,943
03/31/2016 59.55 59.92 59.35 59.74 410,731
03/30/2016 59.75 60.05 59.46 59.7 307,320
03/29/2016 58.38 59.54 58.12 59.51 622,833
03/28/2016 58.32 58.84 58 58.75 371,415
03/24/2016 58.59 58.6 57.74 58.2 592,782
03/23/2016 58.89 59.11 58.53 58.61 466,142
03/22/2016 59.09 59.37 58.69 58.82 591,923
03/21/2016 59.5 59.74 59.1425 59.22 396,289
03/18/2016 60.09 60.38 59.665 59.72 557,548
03/17/2016 59.51 60.44 59.18 60.26 456,716
03/16/2016 58.65 59.54 58.39 59.26 272,936
03/15/2016 58.57 59.05 58.47 58.82 274,772
03/14/2016 58.95 59.26 58.58 58.8 395,600
03/11/2016 58.99 59.19 58.72 59.04 310,588
03/10/2016 58.37 58.965 57.22 58.38 600,034
03/09/2016 58.88 59.36 57.73 59.02 493,448
03/08/2016 58.22 58.9 58.22 58.78 431,155
03/07/2016 58.15 58.92 58.12 58.7 525,883
03/04/2016 58.33 58.755 57.82 58.75 418,779
03/03/2016 57.97 58.28 57.5 58.26 347,549
03/02/2016 57.19 58.11 56.94 57.93 295,624
03/01/2016 55.97 57.19 55.97 57.18 324,184
02/29/2016 55.75 56.51 55.59 55.73 385,584
02/26/2016 55.98 56.05 55.57 55.71 316,917
02/25/2016 55.44 56.44 55.37 56.01 383,037
02/24/2016 54.71 55.39 54.51 55.06 387,270
02/23/2016 55.07 55.77 54.79 54.89 292,487
02/22/2016 55.07 55.606 54.85 55.13 258,671
02/19/2016 54.59 55.29 54.455 54.63 271,405
02/18/2016 54.29 54.92 53.95 54.83 427,441
02/17/2016 54.78 55.36 54.2 54.26 382,344
02/16/2016 54.3 54.82 53.84 54.69 394,813
02/12/2016 53.31 54.14 52.0801 53.99 509,293
02/11/2016 53.85 54.04 53.52 53.58 651,974
02/10/2016 54.31 55.36 54.31 54.61 517,669
02/09/2016 53.44 54.7 53.44 54.06 561,834
02/08/2016 54.43 54.84 53.24 53.99 703,424
02/05/2016 57.24 58.56 54.62 54.63 683,015
02/04/2016 57.31 57.99 56.58 57.18 446,424
02/03/2016 57.46 57.78 56.82 57.44 326,386
02/02/2016 57.96 57.97 57.01 57.04 355,023
02/01/2016 57 58.305 56.72 57.8 565,940
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?