Historical Stock Prices

PPS 
$56.89
*  
0.12
0.21%
Get PPS Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading PPS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 57.23 57.23 56.72 56.89 244,394
04/23/2015 56.65 57.06 56.65 57.01 303,844
04/22/2015 55.54 56.85 55.43 56.75 495,540
04/21/2015 55.65 56.03 55.22 55.61 219,165
04/20/2015 55.45 55.73 55.24 55.37 318,588
04/17/2015 55.56 55.74 54.95 55.34 213,689
04/16/2015 55.62 55.98 55.26 55.63 371,299
04/15/2015 56.28 56.28 55.72 55.79 607,429
04/14/2015 56 56.35 55.74 56.2 493,673
04/13/2015 55.9 56.19 55.5 55.79 327,308
04/10/2015 55.9 56.34 55.69 55.87 521,730
04/09/2015 56.4 56.435 55.32 55.57 691,517
04/08/2015 56.69 56.69 56.26 56.36 458,630
04/07/2015 57.1 57.34 56.34 56.39 392,528
04/06/2015 57.09 57.49 56.89 57.03 347,709
04/02/2015 56.22 56.97 55.98 56.9 387,250
04/01/2015 57.03 57.03 56.12 56.27 444,214
03/31/2015 56.84 57.38 56.62 56.93 392,147
03/30/2015 56.69 57.16 56.25 57.02 417,515
03/27/2015 56.68 57.09 56.46 56.56 500,721
03/26/2015 57.03 57.46 56.59 56.93 575,999
03/25/2015 58.38 58.38 57.03 57.21 501,025
03/24/2015 58.91 58.91 58 58.15 1,010,940
03/23/2015 58.47 59.19 57.99 58.96 585,527
03/20/2015 56.96 58.59 56.73 58.47 621,514
03/19/2015 57.24 57.7 56.7 56.9 589,381
03/18/2015 55.69 57.88 55.31 57.48 1,083,459
03/17/2015 55.73 55.83 54.91 55.64 1,105,066
03/16/2015 55.27 56.17 55.19 55.85 535,821
03/13/2015 55.45 55.74 55.04 55.35 299,491
03/12/2015 55.36 55.64 55.15 55.38 549,277
03/11/2015 55.42 55.531 54.94 55.2 776,588
03/10/2015 55.12 55.71 54.75 55.35 395,040
03/09/2015 55.33 55.6 55.02 55.13 660,622
03/06/2015 55.75 55.76 54.7701 55.06 581,763
03/05/2015 56.5 57.16 56.38 56.48 335,130
03/04/2015 56.85 57.11 56.18 56.19 191,485
03/03/2015 56.89 57.88 56.428 56.85 260,773
03/02/2015 56.84 57.94 56.71 57.1 286,528
02/27/2015 56.29 56.92 55.94 56.87 335,808
02/26/2015 56.94 57.08 56.13 56.26 383,011
02/25/2015 56.75 57.59 56.45 57.05 259,703
02/24/2015 57.92 57.96 56.26 56.82 554,314
02/23/2015 58.03 58.8495 57.78 58.32 578,250
02/20/2015 57.69 57.98 57.28 57.82 550,589
02/19/2015 58.05 58.05 57.04 57.45 454,589
02/18/2015 56.94 58.35 56.56 58.24 767,060
02/17/2015 57.6 58.26 56.63 56.97 408,772
02/13/2015 58.25 58.49 57.145 57.7 436,618
02/12/2015 57.61 58.33 57.065 58.25 298,241
02/11/2015 57.42 57.65 56.76 57.26 399,483
02/10/2015 57.54 57.78 56.54 57.3 652,436
02/09/2015 58 58.56 57.31 57.53 596,079
02/06/2015 58.5 60.08 57.54 58.06 1,255,138
02/05/2015 60.72 61.13 60.19 60.76 320,161
02/04/2015 60.29 60.91 59.705 60.72 241,631
02/03/2015 60.19 60.52 59.31 60.4 374,308
02/02/2015 60.64 60.64 59.3 60.43 331,986
01/30/2015 61.81 62.2 60.71 60.75 483,516
01/29/2015 62.56 62.75 61.4 61.92 441,880
01/28/2015 63.22 63.78 62.59 62.63 205,966
01/27/2015 62.82 63.54 62.67 62.97 285,198
01/26/2015 62.46 63.12 61.93 63.11 258,733
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?