Voya Prime Rate Trust Historical Stock Prices

PPR 
$5.57
*  
0.03
0.54%
Get PPR Alerts
*Delayed - data as of Apr. 1, 2015 10:28 ET  -  Find a broker to begin trading PPR now
Exchange: NYSE

Community Rating:
View:    PPR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-DEC-2014 TO 31-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10:28  5.57  5.58  5.5551  5.57 58,415
03/31/2015 5.53 5.57 5.53 5.54 328,447
03/30/2015 5.54 5.56 5.51 5.55 309,410
03/27/2015 5.55 5.55 5.51 5.53 301,783
03/26/2015 5.54 5.55 5.53 5.54 194,863
03/25/2015 5.52 5.54 5.51 5.54 223,169
03/24/2015 5.5 5.53 5.47 5.51 367,398
03/23/2015 5.49 5.51 5.47 5.48 403,289
03/20/2015 5.47 5.49 5.45 5.48 548,825
03/19/2015 5.51 5.52 5.45 5.49 409,893
03/18/2015 5.53 5.5393 5.46 5.49 455,198
03/17/2015 5.55 5.55 5.4801 5.53 456,581
03/16/2015 5.49 5.51 5.47 5.5 381,932
03/13/2015 5.48 5.51 5.4599 5.49 492,380
03/12/2015 5.54 5.54 5.46 5.46 547,057
03/11/2015 5.53 5.53 5.51 5.52 397,633
03/10/2015 5.54 5.54 5.51 5.52 304,834
03/09/2015 5.54 5.55 5.51 5.52 562,725
03/06/2015 5.57 5.58 5.52 5.56 459,224
03/05/2015 5.6 5.6 5.5556 5.57 485,496
03/04/2015 5.57 5.62 5.55 5.6 481,967
03/03/2015 5.58 5.58 5.52 5.58 491,458
03/02/2015 5.48 5.59 5.47 5.58 810,514
02/27/2015 5.55 5.57 5.48 5.49 795,069
02/26/2015 5.54 5.5697 5.49 5.53 1,050,777
02/25/2015 5.55 5.5601 5.5498 5.55 600,107
02/24/2015 5.5 5.58 5.4914 5.56 998,156
02/23/2015 5.45 5.51 5.43 5.49 1,045,484
02/20/2015 5.36 5.41 5.34 5.41 351,951
02/19/2015 5.38 5.38 5.33 5.34 440,348
02/18/2015 5.34 5.38 5.33 5.36 472,696
02/17/2015 5.39 5.39 5.34 5.34 319,889
02/13/2015 5.35 5.39 5.34 5.37 292,573
02/12/2015 5.34 5.37 5.3 5.34 504,061
02/11/2015 5.34 5.34 5.32 5.34 244,296
02/10/2015 5.29 5.34 5.28 5.34 348,484
02/09/2015 5.27 5.3 5.27 5.28 402,048
02/06/2015 5.26 5.2701 5.26 5.26 262,377
02/05/2015 5.28 5.3 5.27 5.28 491,217
02/04/2015 5.27 5.3 5.27 5.29 529,146
02/03/2015 5.26 5.29 5.25 5.27 269,074
02/02/2015 5.22 5.28 5.22 5.25 509,702
01/30/2015 5.23 5.26 5.23 5.25 305,899
01/29/2015 5.24 5.26 5.23 5.25 506,734
01/28/2015 5.26 5.28 5.21 5.24 714,738
01/27/2015 5.26 5.27 5.24 5.26 345,061
01/26/2015 5.27 5.3001 5.26 5.27 362,861
01/23/2015 5.26 5.29 5.25 5.29 469,757
01/22/2015 5.26 5.27 5.24 5.25 1,172,043
01/21/2015 5.24 5.27 5.24 5.26 343,249
01/20/2015 5.26 5.26 5.24 5.26 358,394
01/16/2015 5.22 5.27 5.22 5.27 439,569
01/15/2015 5.24 5.26 5.23 5.26 345,011
01/14/2015 5.24 5.25 5.23 5.23 375,648
01/13/2015 5.3 5.31 5.27 5.27 282,504
01/12/2015 5.28 5.3 5.27 5.29 229,916
01/09/2015 5.27 5.3 5.27 5.29 389,933
01/08/2015 5.26 5.3 5.25 5.29 345,177
01/07/2015 5.23 5.27 5.21 5.25 647,901
01/06/2015 5.26 5.271 5.21 5.22 808,333
01/05/2015 5.29 5.31 5.24 5.26 404,612
01/02/2015 5.29 5.33 5.28 5.31 257,613
12/31/2014 5.25 5.31 5.25 5.31 590,626
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?