Voya Prime Rate Trust Historical Stock Prices

PPR 
$5.46
*  
0.02
0.36%
Get PPR Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading PPR now
Exchange: NYSE

Community Rating:
View:    PPR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
16:00  5.48  5.49  5.46  5.46 350,346
09/19/2014 5.47 5.49 5.46 5.46 350,346
09/18/2014 5.48 5.49 5.47 5.48 243,640
09/17/2014 5.48 5.5 5.47 5.47 399,591
09/16/2014 5.48 5.51 5.47 5.49 343,183
09/15/2014 5.52 5.52 5.49 5.49 337,026
09/12/2014 5.5 5.51 5.4932 5.51 437,510
09/11/2014 5.5 5.52 5.47 5.48 407,778
09/10/2014 5.49 5.51 5.49 5.49 408,169
09/09/2014 5.52 5.52 5.5 5.5 439,355
09/08/2014 5.52 5.52 5.5 5.51 429,651
09/05/2014 5.52 5.54 5.51 5.52 565,779
09/04/2014 5.54 5.55 5.52 5.54 450,833
09/03/2014 5.51 5.55 5.51 5.55 498,901
09/02/2014 5.5 5.53 5.49 5.52 464,959
08/29/2014 5.52 5.53 5.49 5.5 538,599
08/28/2014 5.52 5.53 5.49 5.5 957,894
08/27/2014 5.5 5.54 5.4998 5.53 824,449
08/26/2014 5.45 5.5 5.4303 5.5 908,491
08/25/2014 5.48 5.5 5.46 5.46 507,503
08/22/2014 5.5 5.51 5.48 5.5 367,417
08/21/2014 5.54 5.55 5.5 5.51 687,940
08/20/2014 5.52 5.55 5.52 5.52 541,741
08/19/2014 5.52 5.55 5.52 5.55 276,401
08/18/2014 5.53 5.55 5.51 5.51 479,493
08/15/2014 5.56 5.56 5.52 5.53 610,998
08/14/2014 5.54 5.57 5.53 5.57 393,589
08/13/2014 5.52 5.55 5.51 5.54 550,288
08/12/2014 5.54 5.56 5.52 5.52 300,683
08/11/2014 5.53 5.56 5.53 5.54 518,285
08/08/2014 5.47 5.56 5.47 5.55 940,717
08/07/2014 5.53 5.53 5.49 5.49 564,181
08/06/2014 5.52 5.54 5.47 5.53 559,999
08/05/2014 5.54 5.56 5.52 5.52 384,529
08/04/2014 5.59 5.6036 5.54 5.55 718,927
08/01/2014 5.62 5.64 5.59 5.6 432,719
07/31/2014 5.63 5.65 5.63 5.63 520,364
07/30/2014 5.68 5.7 5.65 5.65 475,244
07/29/2014 5.67 5.7 5.65 5.7 359,808
07/28/2014 5.73 5.73 5.64 5.65 581,910
07/25/2014 5.72 5.73 5.71 5.73 322,097
07/24/2014 5.71 5.72 5.7 5.71 314,215
07/23/2014 5.71 5.73 5.7 5.7 342,472
07/22/2014 5.69 5.73 5.69 5.71 300,035
07/21/2014 5.72 5.72 5.68 5.69 277,992
07/18/2014 5.73 5.74 5.6799 5.7 438,171
07/17/2014 5.72 5.73 5.69 5.73 500,767
07/16/2014 5.73 5.735 5.7 5.7 447,030
07/15/2014 5.73 5.735 5.71 5.72 426,497
07/14/2014 5.74 5.75 5.7 5.73 363,349
07/11/2014 5.7 5.73 5.69 5.73 246,089
07/10/2014 5.68 5.7 5.6751 5.69 330,858
07/09/2014 5.71 5.71 5.67 5.67 369,165
07/08/2014 5.71 5.73 5.7 5.73 333,454
07/07/2014 5.7 5.72 5.68 5.72 271,042
07/03/2014 5.73 5.73 5.71 5.72 184,594
07/02/2014 5.73 5.7334 5.7 5.71 420,358
07/01/2014 5.78 5.79 5.72 5.73 575,717
06/30/2014 5.76 5.79 5.74 5.79 449,707
06/27/2014 5.74 5.75 5.72 5.75 294,738
06/26/2014 5.73 5.74 5.72 5.73 240,256
06/25/2014 5.7 5.76 5.7 5.75 756,348
06/24/2014 5.67 5.71 5.66 5.71 700,448
06/23/2014 5.68 5.69 5.65 5.67 498,505
06/20/2014 5.68 5.69 5.65 5.67 406,533
06/19/2014 5.64 5.68 5.64 5.67 401,074
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?