NASDAQ Last Sale (NLS) Intraday Trade History:
Primero Mining Corp (PPP)

PPP 
$0.7895
*  
unch
unch
Get PPP Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading PPP now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PPP

Primero Mining Corp

NLS Time (ET) NLS Price NLS Share Volume
15:59:45 $ .8061  100
15:59:41 $ .8058   200
15:59:41 $ .8058  100
15:59:23 $ .8061   100
15:59:23 $ .8061  100
15:59:15 $ .8054   100
15:59:15 $ .8054  100
15:59:05 $ .8053   5,000
15:56:54 $ .8052  117
15:56:32 $ .8052   200
15:55:21 $ .8095  100
15:54:42 $ .8094   500
15:54:38 $ .8094  200
15:54:38 $ .8091   100
15:53:51 $ .8091  1,400
15:52:43 $ .8091   200
15:51:48 $ .8091  200
15:51:48 $ .8091   200
15:51:48 $ .8091  100
15:51:48 $ .8091   100
15:51:48 $ .8091  100
15:51:48 $ .8091   100
15:51:48 $ .8091  200
15:51:48 $ .8091   100
15:51:48 $ .8091  100
15:51:16 $ .8091   100
15:51:16 $ .8091  135
15:51:13 $ .8092   100
15:51:07 $ .8092  100
15:50:43 $ .8092   100
15:50:11 $ .8092  100
15:49:58 $ .8092   100
15:49:25 $ .8092  100
15:49:25 $ .8084   100
15:49:25 $ .8092  100
15:47:45 $ .8089   100
15:47:45 $ .8089  100
15:47:45 $ .8089   100
15:47:45 $ .8089  100
15:45:36 $ .8097   100
15:45:30 $ .8098  100
15:44:59 $ .8098   200
15:43:54 $ .806  100
15:41:28 $ .8062   700
15:41:28 $ .8065  400
15:41:06 $ .807   100
15:41:06 $ .807  100
15:41:00 $ .807   100
15:39:41 $ .8106  300
15:39:40 $ .8106   300