NASDAQ Last Sale (NLS) Intraday Trade History:
Polypore International Inc (PPO)

PPO 
$52.59
*  
0.13
0.25%
Get PPO Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading PPO now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    PPO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PPO

Polypore International Inc
NLS Time (ET) NLS Price NLS Share Volume
16:04:18 $ 52.59  700
16:04:18 $ 52.59   100
16:04:18 $ 52.59  700
16:04:17 $ 52.60   100
16:04:15 $ 52.59  100
16:04:15 $ 52.59   100
16:04:14 $ 52.57  135
16:04:14 $ 52.58   100
16:04:14 $ 52.57  100
16:04:11 $ 52.54   100
16:04:10 $ 52.51  100
16:04:10 $ 52.51   100
16:04:10 $ 52.50  100
16:04:10 $ 52.50   100
16:04:07 $ 52.54  100
16:04:04 $ 52.46   100
16:01:29 $ 52.51  100
15:59:51 $ 52.60   100
15:59:30 $ 52.59  100
15:58:26 $ 52.5499   200
15:57:31 $ 52.5499  100
15:56:11 $ 52.52   200
15:55:53 $ 52.5299  200
15:55:27 $ 52.53   100
15:55:27 $ 52.53  160
15:55:27 $ 52.53   100
15:55:27 $ 52.53  100
15:55:13 $ 52.515   100
15:55:11 $ 52.515  100
15:55:11 $ 52.515   100
15:55:11 $ 52.515  100
15:55:11 $ 52.515   100
15:55:06 $ 52.54  100
15:55:05 $ 52.5399   100
15:55:00 $ 52.50  100
15:54:53 $ 52.528   100
15:54:01 $ 52.46  100
15:53:18 $ 52.505   100
15:53:18 $ 52.505  200
15:53:18 $ 52.5099   100
15:53:18 $ 52.5099  100
15:53:11 $ 52.505   100
15:52:21 $ 52.5099  200
15:51:44 $ 52.51   100
15:51:34 $ 52.52  100
15:51:34 $ 52.50   100
15:51:34 $ 52.50  100
15:51:34 $ 52.52   100
15:51:01 $ 52.49  100
15:50:59 $ 52.49   100