NASDAQ Last Sale (NLS) Intraday Trade History:
Polypore International Inc (PPO)

PPO 
$45.14
*  
1.83
4.23%
Get PPO Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading PPO now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    PPO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PPO

Polypore International Inc
NLS Time (ET) NLS Price NLS Share Volume
16:11:50 $ 45.14  50
16:11:44 $ 45.13   100
16:11:44 $ 45.17  100
16:11:44 $ 45.11   100
16:11:44 $ 45.10  100
16:11:44 $ 45.10   100
16:11:43 $ 45.10  100
16:11:42 $ 45.18   100
16:11:42 $ 45.18  100
16:11:42 $ 45.17   100
16:11:42 $ 45.19  100
16:11:41 $ 45.19   100
16:11:40 $ 45.17  100
16:03:27 $ 45.08   100
15:59:57 $ 45.07  100
15:59:49 $ 45.16   100
15:59:47 $ 45.08  100
15:59:45 $ 45.175   100
15:59:45 $ 45.16  100
15:59:44 $ 45.175   100
15:59:43 $ 45.19  337
15:59:41 $ 45.19   100
15:59:41 $ 45.19  100
15:59:41 $ 45.19   100
15:59:37 $ 45.19  100
15:59:32 $ 45.19   100
15:59:31 $ 45.19  100
15:59:30 $ 45.19   100
15:59:29 $ 45.19  100
15:59:29 $ 45.19   100
15:59:22 $ 45.19  100
15:59:21 $ 45.19   100
15:59:20 $ 45.15  100
15:59:16 $ 45.11   100
15:59:16 $ 45.13  100
15:59:07 $ 45.09   100
15:59:05 $ 45.115  100
15:59:02 $ 45.15   100
15:59:00 $ 45.1499  110
15:58:48 $ 45.16   100
15:58:48 $ 45.13  100
15:58:46 $ 45.175   100
15:58:34 $ 45.115  200
15:58:33 $ 45.13   100
15:58:33 $ 45.13  100
15:58:33 $ 45.13   100
15:58:33 $ 45.13  100
15:58:33 $ 45.13   100
15:58:33 $ 45.11  100
15:58:24 $ 45.07   100