NASDAQ Last Sale (NLS) Intraday Trade History:
Polypore International Inc (PPO)

PPO 
$60.05
*  
0.08
0.13%
Get PPO Alerts
*Delayed - data as of Jul. 28, 2015 15:24 ET  -  Find a broker to begin trading PPO now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    PPO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PPO

Polypore International Inc

NLS Time (ET) NLS Price NLS Share Volume
15:43:45 $ 60.09  100
15:41:47 $ 60.1201   200
15:41:42 $ 60.12  100
15:40:39 $ 60.09   100
15:40:39 $ 60.09  100
15:40:36 $ 60.09   100
15:40:36 $ 60.09  400
15:40:36 $ 60.09   300
15:40:35 $ 60.09  300
15:40:35 $ 60.09   300
15:40:19 $ 60.09  100
15:35:43 $ 60.081   100
15:30:54 $ 60.08  100
15:25:13 $ 60.06   100
15:25:12 $ 60.04  100
15:23:39 $ 60.05   100
15:21:41 $ 60.04  100
15:21:41 $ 60.04   100
15:21:37 $ 60.04  100
15:21:37 $ 60.04   100
15:19:53 $ 60.02  100
15:19:50 $ 60.05   100
15:19:50 $ 60.01  100
15:19:50 $ 60.01   100
15:19:50 $ 60.01  100
15:19:50 $ 60.01   100
15:19:50 $ 60.01  100
15:19:50 $ 59.98   100
15:19:49 $ 59.99  100
15:19:48 $ 59.94   100
15:19:48 $ 59.94  100
15:19:48 $ 59.94   100
15:19:48 $ 59.93  100
15:19:48 $ 59.93   100
15:19:48 $ 59.93  100
15:19:48 $ 59.93   200
15:19:48 $ 59.92  100
15:19:42 $ 60.0201   200
15:19:42 $ 60.0201  200
15:19:42 $ 60.0201   400
15:19:42 $ 60.025  100
15:19:42 $ 60.02   200
15:19:39 $ 59.92  200
15:17:48 $ 59.93   100
15:17:39 $ 59.975  100
15:17:33 $ 59.965   100
15:16:43 $ 59.94  100
15:16:43 $ 59.94   100
15:16:42 $ 59.93  100
15:16:42 $ 59.93   100