Profit Planners Management, Inc. Historical Stock Prices

PPMT 
$0.023
*  
unch
unch
Get PPMT Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading PPMT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  0.023 0
08/21/2014 0.023 0.023 0.023 0.023 00
08/20/2014 0.023 0.023 0.023 0.023 1,000
08/19/2014 0.037 0.037 0.037 0.037 00
08/18/2014 0.023 0.037 0.023 0.037 6,000
08/15/2014 0.023 0.023 0.023 0.023 00
08/14/2014 0.023 0.023 0.023 0.023 00
08/13/2014 0.023 0.023 0.023 0.023 00
08/12/2014 0.023 0.023 0.023 0.023 00
08/11/2014 0.023 0.023 0.023 0.023 20,000
08/08/2014 0.023 0.023 0.023 0.023 00
08/07/2014 0.023 0.023 0.023 0.023 00
08/06/2014 0.023 0.023 0.023 0.023 10,000
08/05/2014 0.0376 0.0376 0.0376 0.0376 00
08/04/2014 0.0376 0.0376 0.0376 0.0376 00
08/01/2014 0.0376 0.0376 0.0376 0.0376 00
07/31/2014 0.0376 0.0376 0.0376 0.0376 00
07/30/2014 0.0376 0.0376 0.0376 0.0376 00
07/29/2014 0.0376 0.0376 0.0376 0.0376 00
07/28/2014 0.0376 0.0376 0.0376 0.0376 00
07/25/2014 0.0376 0.0376 0.0376 0.0376 00
07/24/2014 0.0376 0.0376 0.0376 0.0376 00
07/23/2014 0.0376 0.0376 0.0376 0.0376 00
07/22/2014 0.0376 0.0376 0.0376 0.0376 00
07/21/2014 0.0376 0.0376 0.0376 0.0376 00
07/18/2014 0.0376 0.0376 0.0376 0.0376 00
07/17/2014 0.0376 0.0376 0.0376 0.0376 00
07/16/2014 0.0376 0.0376 0.0376 0.0376 00
07/15/2014 0.023 0.0376 0.023 0.0376 11,500
07/14/2014 0.0376 0.0376 0.0376 0.0376 00
07/11/2014 0.0376 0.0376 0.0376 0.0376 00
07/10/2014 0.0376 0.0376 0.0376 0.0376 00
07/09/2014 0.0376 0.0376 0.0376 0.0376 00
07/08/2014 0.0376 0.0376 0.0376 0.0376 00
07/07/2014 0.03 0.0376 0.03 0.0376 8,500
07/03/2014 0.0376 0.0376 0.0376 0.0376 00
07/02/2014 0.0376 0.0376 0.0376 0.0376 00
07/01/2014 0.0376 0.0376 0.0376 0.0376 00
06/30/2014 0.0376 0.0376 0.0376 0.0376 00
06/27/2014 0.0376 0.0376 0.0376 0.0376 00
06/26/2014 0.0376 0.0376 0.0376 0.0376 5,000
06/25/2014 0.023 0.023 0.023 0.023 2,500
06/24/2014 0.0376 0.0376 0.0376 0.0376 00
06/23/2014 0.0376 0.0376 0.0376 0.0376 00
06/20/2014 0.0376 0.0376 0.0376 0.0376 00
06/19/2014 0.0376 0.0376 0.0376 0.0376 00
06/18/2014 0.0376 0.0376 0.0376 0.0376 00
06/17/2014 0.0376 0.0376 0.0376 0.0376 00
06/16/2014 0.0376 0.0376 0.0376 0.0376 00
06/13/2014 0.0376 0.0376 0.0376 0.0376 00
06/12/2014 0.0376 0.0376 0.0376 0.0376 00
06/11/2014 0.0376 0.0376 0.0376 0.0376 00
06/10/2014 0.0295 0.0376 0.02 0.0376 11,500
06/09/2014 0.0376 0.0376 0.0376 0.0376 00
06/06/2014 0.0376 0.0376 0.0376 0.0376 00
06/05/2014 0.028 0.0376 0.028 0.0376 33,500
06/04/2014 0.029 0.029 0.029 0.029 00
06/03/2014 0.028 0.029 0.028 0.029 56,000
06/02/2014 0.03 0.03 0.03 0.03 00
05/30/2014 0.03 0.03 0.03 0.03 00
05/29/2014 0.03 0.03 0.03 0.03 00
05/28/2014 0.03 0.03 0.03 0.03 00
05/27/2014 0.03 0.03 0.03 0.03 00
05/23/2014 0.03 0.03 0.03 0.03 00
05/22/2014 0.03 0.03 0.03 0.03 10,000
05/21/2014 0.0201 0.0201 0.0201 0.0201 1,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?