Historical Stock Prices

PPMT 
$0.02
*  
unch
unch
Get PPMT Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading PPMT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 0.02 0.02 0.02 0.02 00
12/18/2014 0.02 0.02 0.02 0.02 00
12/17/2014 0.02 0.02 0.02 0.02 00
12/16/2014 0.02 0.02 0.02 0.02 00
12/15/2014 0.02 0.02 0.02 0.02 00
12/12/2014 0.019 0.02 0.016 0.02 10,500
12/11/2014 0.016 0.016 0.016 0.016 00
12/10/2014 0.016 0.016 0.016 0.016 00
12/09/2014 0.016 0.016 0.016 0.016 00
12/08/2014 0.016 0.016 0.016 0.016 00
12/05/2014 0.016 0.016 0.016 0.016 00
12/04/2014 0.016 0.016 0.016 0.016 4,300
12/03/2014 0.0171 0.0171 0.0171 0.0171 00
12/02/2014 0.0171 0.0171 0.0171 0.0171 5,000
12/01/2014 0.017 0.017 0.017 0.017 00
11/28/2014 0.017 0.017 0.017 0.017 00
11/26/2014 0.017 0.017 0.017 0.017 00
11/25/2014 0.017 0.017 0.017 0.017 00
11/24/2014 0.017 0.017 0.017 0.017 00
11/21/2014 0.017 0.017 0.017 0.017 00
11/20/2014 0.017 0.017 0.017 0.017 00
11/19/2014 0.017 0.017 0.017 0.017 00
11/18/2014 0.017 0.017 0.017 0.017 00
11/17/2014 0.017 0.017 0.017 0.017 00
11/14/2014 0.017 0.017 0.017 0.017 00
11/13/2014 0.017 0.017 0.017 0.017 00
11/12/2014 0.017 0.017 0.017 0.017 00
11/11/2014 0.017 0.017 0.017 0.017 25,000
11/10/2014 0.02 0.02 0.02 0.02 00
11/07/2014 0.02 0.02 0.02 0.02 00
11/06/2014 0.02 0.02 0.02 0.02 00
11/05/2014 0.018 0.02 0.017 0.02 3,000
11/04/2014 0.017 0.017 0.017 0.017 20,000
11/03/2014 0.017 0.017 0.017 0.017 1,000
10/31/2014 0.0239 0.0239 0.0239 0.0239 00
10/30/2014 0.0168 0.0239 0.0168 0.0239 25,000
10/29/2014 0.0168 0.0168 0.0168 0.0168 00
10/28/2014 0.0168 0.0168 0.0168 0.0168 00
10/27/2014 0.0168 0.0168 0.0168 0.0168 16,000
10/24/2014 0.0168 0.0168 0.0168 0.0168 00
10/23/2014 0.0168 0.0168 0.0168 0.0168 00
10/22/2014 0.0168 0.0168 0.0168 0.0168 10,000
10/21/2014 0.0168 0.0168 0.0168 0.0168 31,000
10/20/2014 0.02 0.02 0.02 0.02 00
10/17/2014 0.02 0.02 0.02 0.02 00
10/16/2014 0.02 0.02 0.02 0.02 00
10/15/2014 0.02 0.02 0.02 0.02 10,000
10/14/2014 0.02 0.02 0.02 0.02 00
10/13/2014 0.02 0.02 0.02 0.02 00
10/10/2014 0.0219 0.0219 0.02 0.02 16,666
10/09/2014 0.025 0.025 0.025 0.025 00
10/08/2014 0.025 0.025 0.025 0.025 70,000
10/07/2014 0.025 0.025 0.025 0.025 00
10/06/2014 0.025 0.025 0.025 0.025 00
10/03/2014 0.025 0.025 0.025 0.025 00
10/02/2014 0.025 0.025 0.025 0.025 00
10/01/2014 0.025 0.025 0.025 0.025 100
09/30/2014 0.025 0.025 0.025 0.025 00
09/29/2014 0.025 0.025 0.025 0.025 00
09/26/2014 0.025 0.025 0.025 0.025 00
09/25/2014 0.025 0.025 0.025 0.025 00
09/24/2014 0.025 0.025 0.025 0.025 00
09/23/2014 0.025 0.025 0.025 0.025 00
09/22/2014 0.025 0.025 0.025 0.025 00
09/19/2014 0.025 0.025 0.025 0.025 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?