PPL Corporation (PPL) After Hours Trading

PPL 
$37.18
*  
unch
Get PPL Alerts
*Delayed - data as of 06/24/2016 19:22 -  Find a broker to begin trading PPL now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
PPL
Jun. 23, 2016 Market Close: $ 37.18
After Hours Volume: After Hours High: After Hours Low:
288,899 $ 37.5901
(16:11:25 PM)
$ 37.10
(17:21:54 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:22 $ 37.18  100
19:21 $ 37.18  400
19:21 $ 37.18  500
19:03 $ 37.25  350
18:52 $ 37.25  100
18:52 $ 37.25  200
18:52 $ 37.25  500
18:51 $ 37.25  100
18:51 $ 37.25  200
18:28 $ 37.18  21,329
17:21 $ 37.10 Low 200
17:21 $ 37.10 Low 300
16:55 $ 37.1726  2,994
16:54 $ 37.18  2,989
16:50 $ 37.172  920
16:47 $ 37.1773  1,829
16:46 $ 37.1789  3,112
16:45 $ 37.1793  1,814
16:43 $ 37.1793  7,402
16:42 $ 37.18  432
16:41 $ 37.18  38
16:38 $ 37.18  432 - Cancelled Trade
16:38 $ 37.18  38 - Cancelled Trade
16:37 $ 37.18  8,900 - Cancelled Trade
16:35 $ 37.1781  359
16:35 $ 37.1781  100
16:35 $ 37.1741  1,558
16:32 $ 37.18  600
16:31 $ 37.1741  355
16:30 $ 37.1763  12,129
16:28 $ 37.18  8,900
16:24 $ 37.18  4,900
16:23 $ 37.1781  18,020
16:19 $ 37.15  100
16:19 $ 37.1763  11,695
16:18 $ 37.15  50
16:16 $ 37.1725  3,645
16:16 $ 37.1726  41,420
16:15 $ 37.15  100
16:14 $ 37.18  432
16:14 $ 37.17  40
16:13 $ 37.18  107,906
16:13 $ 37.18  490
16:13 $ 37.18  108
16:11 $ 37.18  38
16:11 $ 37.5901 High 1,800
16:06 $ 37.18  1,500
16:06 $ 37.18  2,218
16:06 $ 37.18  4,500
16:04 $ 37.18  1,000


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


News for PPL


Research Brokers before you trade

Want to trade FX?