PPL Corporation (PPL) After Hours Trading

PPL 
$35.1436
*  
0.0564
0.16%
Get PPL Alerts
*Delayed - data as of 11/25/2014 17:08 -  Find a broker to begin trading PPL now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
PPL
Nov. 25, 2014 Market Close: $ 35.20
After Hours Volume: After Hours High: After Hours Low:
60,661 $ 35.2244
(16:00:07 PM)
$ 35.1043
(16:11:06 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:08 $ 35.1436  77
16:27 $ 35.20  10
16:26 $ 35.204  1,500
16:23 $ 35.204  2,100
16:21 $ 35.20  8,369
16:20 $ 35.1965  1,583
16:20 $ 35.1965  400
16:18 $ 35.2168  1,100
16:18 $ 35.2028  900
16:15 $ 35.1947  6,111
16:15 $ 35.1947  21,097
16:13 $ 35.20  100
16:12 $ 35.185  637
16:11 $ 35.1948  4,700
16:11 $ 35.1043 Low 600
16:09 $ 35.20  510
16:03 $ 35.20  683
16:03 $ 35.20  45
16:03 $ 35.20  1,959
16:03 $ 35.20  127
16:03 $ 35.20  510
16:03 $ 35.20  2,615
16:03 $ 35.20  142
16:03 $ 35.20  429
16:03 $ 35.20  340
16:03 $ 35.20  830
16:03 $ 35.20  187
16:03 $ 35.20  2,700
16:00 $ 35.2244 High 300


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for PPL

 Subscribe

Research Brokers before you trade

Want to trade FX?