PPHM

NASDAQ Last Sale (NLS) Intraday Trade History:
Peregrine Pharmaceuticals Inc. (PPHM)

$1.3
*  
0.01
0.78%
Get PPHM Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading PPHM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Peregrine Pharmaceuticals Inc.

Peregrine Pharmaceuticals Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:43 $ 1.305  100
16:02:43 $ 1.305   400
16:02:43 $ 1.305  100
16:02:43 $ 1.305   300
16:02:43 $ 1.305  200
16:02:42 $ 1.305   100
16:02:42 $ 1.305  100
16:02:42 $ 1.305   100
16:02:42 $ 1.305  100
16:02:42 $ 1.305   100
16:02:42 $ 1.305  100
16:02:42 $ 1.305   100
16:02:42 $ 1.305  100
16:02:42 $ 1.305   100
16:02:42 $ 1.305  100
16:02:42 $ 1.305   100
16:02:42 $ 1.305  200
16:02:42 $ 1.305   100
15:59:57 $ 1.30  501
15:59:56 $ 1.30   310
15:59:56 $ 1.30  500
15:59:53 $ 1.30   800
15:59:42 $ 1.305  100
15:59:37 $ 1.30   300
15:59:34 $ 1.305  100
15:59:24 $ 1.30   100
15:59:23 $ 1.30  200
15:59:12 $ 1.301   10,000
15:59:11 $ 1.305  100
15:59:01 $ 1.30   100
15:58:36 $ 1.30  100
15:58:35 $ 1.30   600
15:58:35 $ 1.30  100
15:58:35 $ 1.30   100
15:58:35 $ 1.30  100
15:58:35 $ 1.30   100
15:58:35 $ 1.30  100
15:58:35 $ 1.30   500
15:58:35 $ 1.30  394
15:58:35 $ 1.30   606
15:58:12 $ 1.3099  385
15:57:53 $ 1.30   200
15:57:51 $ 1.3084  100
15:57:38 $ 1.30   200
15:57:23 $ 1.30  300
15:57:08 $ 1.30   200
15:56:53 $ 1.30  200
15:56:38 $ 1.30   200
15:56:31 $ 1.30  100
15:56:24 $ 1.3084   100