Home > Quotes > PPHM > NLS Trade Reporting
PPHM

NASDAQ Last Sale (NLS) Intraday Trade History:
Peregrine Pharmaceuticals Inc. (PPHM)

$1.54
*  
0.03
  negative  
1.99%
Get PPHM Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Peregrine Pharmaceuticals Inc.
Peregrine Pharmaceuticals Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
15:58:53  $ 1.54  300
15:58:53  $ 1.535   100
15:58:53  $ 1.54  100
15:58:53  $ 1.535   100
15:58:53  $ 1.54  500
15:58:53  $ 1.539   100
15:58:53  $ 1.54  18,087
15:58:53  $ 1.54   1,600
15:58:53  $ 1.535  100
15:57:49  $ 1.532   1,500
15:57:41  $ 1.53  100
15:57:36  $ 1.5393   200
15:57:35  $ 1.53  100
15:56:20  $ 1.538   1,500
15:56:12  $ 1.54  300
15:55:25  $ 1.531   4,250
15:54:49  $ 1.5301  100
15:54:37  $ 1.5301   500
15:54:37  $ 1.53  200
15:54:37  $ 1.53   100
15:54:37  $ 1.53  500
15:54:37  $ 1.53   300
15:54:29  $ 1.5399  4,100
15:54:29  $ 1.54   200
15:54:29  $ 1.5399  200
15:53:48  $ 1.53   200
15:53:48  $ 1.53  200
15:53:48  $ 1.53   400
15:53:43  $ 1.53  200
15:53:41  $ 1.53   1,300
15:53:41  $ 1.53  200
15:53:41  $ 1.53   200
15:53:41  $ 1.53  400
15:53:41  $ 1.53   200
15:52:34  $ 1.53  100
15:52:34  $ 1.535   200
15:50:25  $ 1.535  100
15:50:25  $ 1.535   100
15:50:06  $ 1.535  100
15:50:06  $ 1.535   100
15:50:06  $ 1.535  100
15:50:06  $ 1.535   100
15:50:06  $ 1.535  100
15:50:06  $ 1.535   100
15:50:06  $ 1.535  100
15:50:06  $ 1.535   100
15:50:02  $ 1.53  100
15:50:02  $ 1.53   200
15:50:00  $ 1.53  200
15:50:00  $ 1.53   100