PPHM

NASDAQ Last Sale (NLS) Intraday Trade History:
Peregrine Pharmaceuticals Inc. (PPHM)

$1.15
*  
unch
unch
Get PPHM Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading PPHM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Peregrine Pharmaceuticals Inc.

Peregrine Pharmaceuticals Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:32 $ 1.15  100
15:59:32 $ 1.15   2,000
15:59:32 $ 1.1499  1,700
15:59:30 $ 1.15   100
15:59:30 $ 1.15  500
15:59:30 $ 1.15   700
15:59:26 $ 1.145  100
15:59:22 $ 1.15   300
15:59:11 $ 1.15  100
15:59:08 $ 1.15   100
15:59:08 $ 1.1401  1,000
15:59:07 $ 1.15   400
15:58:55 $ 1.145  100
15:58:55 $ 1.145   100
15:58:53 $ 1.15  100
15:58:52 $ 1.15   300
15:58:37 $ 1.15  300
15:58:23 $ 1.15   100
15:58:23 $ 1.15  100
15:58:22 $ 1.15   300
15:58:22 $ 1.14  200
15:58:18 $ 1.145   100
15:58:08 $ 1.15  100
15:58:08 $ 1.145   200
15:58:08 $ 1.145  150
15:58:07 $ 1.15   400
15:57:52 $ 1.15  300
15:57:38 $ 1.15   100
15:57:37 $ 1.15  300
15:57:23 $ 1.15   100
15:57:22 $ 1.15  400
15:57:11 $ 1.15   900
15:57:07 $ 1.15  300
15:56:59 $ 1.145   200
15:56:59 $ 1.145  200
15:56:58 $ 1.145   600
15:56:58 $ 1.145  600
15:56:57 $ 1.145   400
15:56:56 $ 1.145  100
15:56:53 $ 1.15   100
15:56:53 $ 1.145  133
15:56:52 $ 1.15   400
15:56:51 $ 1.14  200
15:56:38 $ 1.15   200
15:56:38 $ 1.145  100
15:56:38 $ 1.145   100
15:56:38 $ 1.15  200
15:56:37 $ 1.15   300
15:56:37 $ 1.145  100
15:56:32 $ 1.1499   5,000