PPHM

NASDAQ Last Sale (NLS) Intraday Trade History:
Peregrine Pharmaceuticals Inc. (PPHM)

$1.23
*  
unch
unch
Get PPHM Alerts
*Delayed - data as of Aug. 3, 2015 11:36 ET  -  Find a broker to begin trading PPHM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    PPHM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Peregrine Pharmaceuticals Inc.

Peregrine Pharmaceuticals Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:26:13 $ 1.235  100
11:24:20 $ 1.235   100
11:23:44 $ 1.23  100
11:23:15 $ 1.238   500
11:23:15 $ 1.237  600
11:22:29 $ 1.23   100
11:19:59 $ 1.235  100
11:19:22 $ 1.24   100
11:19:02 $ 1.24  500
11:19:02 $ 1.2399   500
11:17:20 $ 1.23  100
11:16:55 $ 1.24   100
11:16:05 $ 1.24  100
11:16:05 $ 1.24   5,042
11:13:31 $ 1.2399  300
11:08:08 $ 1.23   100
11:05:34 $ 1.24  100
11:03:59 $ 1.24   100
11:01:10 $ 1.2399  500
11:01:07 $ 1.24   200
11:01:05 $ 1.2397  1,800
11:00:14 $ 1.235   100
10:59:09 $ 1.23  100
10:58:55 $ 1.24   200
10:58:54 $ 1.23  2,900
10:58:27 $ 1.24   100
10:58:18 $ 1.24  300
10:54:38 $ 1.24   500
10:54:38 $ 1.24  100
10:54:38 $ 1.24   1,300
10:54:38 $ 1.24  700
10:54:05 $ 1.24   100
10:54:02 $ 1.24  1,300
10:54:01 $ 1.24   200
10:52:45 $ 1.25  100
10:52:44 $ 1.2479   1,400
10:52:34 $ 1.245  230
10:52:33 $ 1.2401   200
10:52:25 $ 1.25  100
10:51:12 $ 1.24   100
10:48:59 $ 1.24  100
10:47:44 $ 1.24   100
10:47:00 $ 1.24  100
10:47:00 $ 1.24   100
10:47:00 $ 1.25  100
10:47:00 $ 1.24   100
10:47:00 $ 1.24  100
10:47:00 $ 1.24   200
10:47:00 $ 1.24  100
10:47:00 $ 1.24   160