PPHM

NASDAQ Last Sale (NLS) Intraday Trade History:
Peregrine Pharmaceuticals Inc. (PPHM)

$1.39
*  
0.04
2.8%
Get PPHM Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading PPHM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Peregrine Pharmaceuticals Inc.

Peregrine Pharmaceuticals Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:45 $ 1.395  100
16:04:45 $ 1.40   274
16:04:45 $ 1.40  428
16:04:45 $ 1.40   200
16:04:45 $ 1.40  600
16:04:45 $ 1.395   200
16:04:42 $ 1.395  100
16:04:42 $ 1.395   250
16:04:42 $ 1.395  400
16:04:42 $ 1.395   100
16:04:42 $ 1.40  3,500
16:04:42 $ 1.395   600
16:04:41 $ 1.395  100
16:04:40 $ 1.395   100
16:04:40 $ 1.395  100
16:04:38 $ 1.395   200
16:04:38 $ 1.395  100
16:04:36 $ 1.395   100
16:04:36 $ 1.395  200
16:01:42 $ 1.395   300
15:59:54 $ 1.39  100
15:59:52 $ 1.39   100
15:59:52 $ 1.39  100
15:59:52 $ 1.39   100
15:59:52 $ 1.39  200
15:59:47 $ 1.39   100
15:59:40 $ 1.39  440
15:59:38 $ 1.3916   700
15:59:30 $ 1.40  500
15:59:30 $ 1.395   100
15:59:27 $ 1.40  200
15:59:12 $ 1.40   200
15:58:57 $ 1.40  200
15:58:57 $ 1.395   250
15:58:55 $ 1.395  200
15:58:55 $ 1.395   200
15:58:50 $ 1.40  742
15:58:50 $ 1.395   100
15:58:50 $ 1.40  100
15:58:50 $ 1.40   100
15:58:50 $ 1.40  100
15:58:50 $ 1.40   100
15:58:50 $ 1.40  122
15:58:50 $ 1.40   376
15:58:50 $ 1.40  669
15:58:50 $ 1.40   539
15:58:50 $ 1.40  294
15:58:45 $ 1.40   100
15:58:44 $ 1.39  100
15:58:42 $ 1.40   100