PPHM

NASDAQ Last Sale (NLS) Intraday Trade History:
Peregrine Pharmaceuticals Inc. (PPHM)

$1.43
*  
0.01
0.7%
Get PPHM Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading PPHM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Peregrine Pharmaceuticals Inc.

Peregrine Pharmaceuticals Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:11:44 $ 1.43  1,521
16:11:44 $ 1.43   900
16:11:44 $ 1.43  100
16:11:44 $ 1.43   650
16:11:44 $ 1.43  600
16:11:44 $ 1.43   2,400
16:11:44 $ 1.43  100
16:11:44 $ 1.43   100
16:11:44 $ 1.43  400
16:11:44 $ 1.43   3,526
16:11:44 $ 1.43  2,997
16:11:44 $ 1.43   10,786
16:11:44 $ 1.43  3,200
16:11:44 $ 1.43   11,200
16:11:44 $ 1.43  202
16:10:18 $ 1.43   48,836
16:10:17 $ 1.43  2,300
16:10:17 $ 1.43   1,482
16:10:17 $ 1.43  812
16:10:17 $ 1.43   100
16:10:17 $ 1.43  600
16:10:17 $ 1.43   900
16:10:17 $ 1.43  1,400
16:10:17 $ 1.43   960
16:10:17 $ 1.43  480
16:10:17 $ 1.43   720
16:10:17 $ 1.43  400
16:09:33 $ 1.435   100
16:09:33 $ 1.44  141
16:09:31 $ 1.435   400
16:09:31 $ 1.435  100
16:09:31 $ 1.44   2,509
16:09:20 $ 1.435  500
16:09:03 $ 1.435   2,200
16:06:43 $ 1.435  100
16:01:39 $ 1.435   100
16:01:39 $ 1.435  3,300
15:59:59 $ 1.44   400
15:59:58 $ 1.44  236
15:59:58 $ 1.435   100
15:59:58 $ 1.44  129
15:59:56 $ 1.435   100
15:59:53 $ 1.435  100
15:59:52 $ 1.43   300
15:59:49 $ 1.435  100
15:59:47 $ 1.435   100
15:59:40 $ 1.435  100
15:59:39 $ 1.435   100
15:59:39 $ 1.43  200
15:59:39 $ 1.43   200