PPHM

NASDAQ Last Sale (NLS) Intraday Trade History:
Peregrine Pharmaceuticals Inc. (PPHM)

$1.41
*  
0.03
2.17%
Get PPHM Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading PPHM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Peregrine Pharmaceuticals Inc.

Peregrine Pharmaceuticals Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:07 $ 1.41  22
16:00:07 $ 1.41   200
16:00:07 $ 1.41  24
16:00:07 $ 1.41   200
16:00:07 $ 1.41  3
16:00:07 $ 1.41   589
16:00:07 $ 1.41  10
16:00:07 $ 1.41   316
16:00:07 $ 1.41  142
16:00:07 $ 1.41   1
16:00:07 $ 1.41  2,200
16:00:07 $ 1.41   2,069
16:00:07 $ 1.41  300
16:00:07 $ 1.41   857
16:00:07 $ 1.41  2,200
16:00:07 $ 1.41   200
16:00:07 $ 1.41  293
16:00:07 $ 1.41   460
16:00:07 $ 1.41  1,400
16:00:07 $ 1.41   1,623
16:00:07 $ 1.41  2,700
16:00:07 $ 1.41   1,400
16:00:07 $ 1.41  2,038
16:00:07 $ 1.41   600
16:00:07 $ 1.41  1,900
16:00:07 $ 1.41   1,400
16:00:07 $ 1.41  100
16:00:07 $ 1.41   143
16:00:07 $ 1.41  113
16:00:07 $ 1.41   2,070
16:00:07 $ 1.41  900
16:00:07 $ 1.41   1,784
16:00:07 $ 1.41  1,400
16:00:07 $ 1.41   500
16:00:07 $ 1.41  1,875
16:00:07 $ 1.41   900
16:00:07 $ 1.41  1,400
16:00:07 $ 1.41   100
16:00:07 $ 1.41  1
16:00:05 $ 1.40   100
16:00:05 $ 1.40  200
16:00:04 $ 1.40   234
16:00:04 $ 1.40  130
16:00:04 $ 1.40   136
16:00:04 $ 1.40  2,558
16:00:04 $ 1.40   1,864
16:00:04 $ 1.405  100
16:00:04 $ 1.405   100
16:00:04 $ 1.405  100
16:00:04 $ 1.40   200