PPHM

NASDAQ Last Sale (NLS) Intraday Trade History:
Peregrine Pharmaceuticals Inc. (PPHM)

$1.3
*  
0.01
0.76%
Get PPHM Alerts
*Delayed - data as of Jul. 1, 2015 13:23 ET  -  Find a broker to begin trading PPHM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    PPHM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Peregrine Pharmaceuticals Inc.

Peregrine Pharmaceuticals Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:37:50 $ 1.29  1,000
13:37:50 $ 1.2901   1,000
13:37:25 $ 1.29  100
13:36:55 $ 1.29   100
13:36:25 $ 1.29  100
13:35:55 $ 1.29   100
13:35:25 $ 1.29  100
13:34:55 $ 1.29   100
13:34:31 $ 1.29  100
13:34:25 $ 1.29   100
13:33:55 $ 1.29  100
13:33:25 $ 1.29   100
13:33:09 $ 1.295  1,000
13:32:44 $ 1.30   100
13:30:59 $ 1.2995  1,000
13:28:24 $ 1.2948   747
13:28:13 $ 1.30  400
13:28:13 $ 1.30   1,200
13:28:13 $ 1.30  500
13:28:13 $ 1.30   300
13:27:01 $ 1.295  600
13:27:01 $ 1.295   400
13:26:59 $ 1.295  1,000
13:26:59 $ 1.295   400
13:26:56 $ 1.30  4,500
13:26:54 $ 1.30   100
13:26:54 $ 1.30  800
13:26:54 $ 1.30   500
13:26:54 $ 1.30  200
13:26:54 $ 1.30   100
13:25:30 $ 1.29  100
13:23:09 $ 1.295   1,000
13:23:00 $ 1.295  1,000
13:22:44 $ 1.29   100
13:22:09 $ 1.295  300
13:22:09 $ 1.295   1,000
13:22:09 $ 1.295  500
13:22:08 $ 1.295   500
13:22:07 $ 1.295  500
13:22:06 $ 1.295   2,200
13:22:05 $ 1.30  400
13:22:05 $ 1.30   400
13:22:05 $ 1.30  400
13:22:05 $ 1.30   100
13:22:05 $ 1.30  400
13:22:05 $ 1.30   200
13:22:05 $ 1.30  100
13:22:05 $ 1.30   500
13:22:05 $ 1.30  300
13:22:05 $ 1.30   500