PPHM

Peregrine Pharmaceuticals Inc. Historical Stock Prices

$1.57
*  
0.10
6.8%
Get PPHM Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading PPHM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-DEC-2014 TO 05-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  1.48  1.61  1.47  1.57 3,201,563
03/05/2015 1.48 1.61 1.47 1.57 3,183,763
03/04/2015 1.46 1.51 1.43 1.47 1,102,367
03/03/2015 1.4 1.51 1.38 1.48 2,234,847
03/02/2015 1.45 1.46 1.32 1.4 1,725,471
02/27/2015 1.42 1.52 1.4 1.41 4,478,602
02/26/2015 1.27 1.39 1.26 1.38 2,868,337
02/25/2015 1.26 1.3 1.21 1.28 1,028,713
02/24/2015 1.28 1.28 1.26 1.27 468,898
02/23/2015 1.28 1.3 1.26 1.28 532,772
02/20/2015 1.29 1.3 1.28 1.28 427,484
02/19/2015 1.3 1.32 1.28 1.28 638,828
02/18/2015 1.3 1.32 1.29 1.31 605,993
02/17/2015 1.28 1.33 1.28 1.31 857,499
02/13/2015 1.25 1.29 1.25 1.28 600,415
02/12/2015 1.26 1.27 1.23 1.25 708,017
02/11/2015 1.28 1.3 1.25 1.25 454,323
02/10/2015 1.27 1.29 1.22 1.28 743,084
02/09/2015 1.31 1.33 1.26 1.27 2,134,558
02/06/2015 1.21 1.27 1.2 1.22 712,685
02/05/2015 1.23 1.24 1.19 1.2 1,562,572
02/04/2015 1.25 1.2518 1.22 1.23 567,638
02/03/2015 1.24 1.26 1.22 1.26 1,390,070
02/02/2015 1.3 1.3 1.19 1.24 1,190,920
01/30/2015 1.3 1.33 1.28 1.28 869,588
01/29/2015 1.29 1.32 1.28 1.32 900,922
01/28/2015 1.33 1.37 1.28 1.29 1,068,629
01/27/2015 1.33 1.36 1.32 1.33 709,375
01/26/2015 1.35 1.35 1.33 1.35 660,215
01/23/2015 1.35 1.37 1.32 1.33 397,603
01/22/2015 1.34 1.35 1.3 1.34 835,191
01/21/2015 1.37 1.381 1.33 1.34 898,377
01/20/2015 1.41 1.42 1.35 1.37 1,077,920
01/16/2015 1.37 1.48 1.37 1.4 1,079,620
01/15/2015 1.44 1.45 1.37 1.38 1,234,380
01/14/2015 1.44 1.47 1.42 1.44 596,580
01/13/2015 1.54 1.54 1.45 1.45 1,073,949
01/12/2015 1.46 1.56 1.46 1.51 1,645,615
01/09/2015 1.46 1.5 1.4 1.47 1,569,725
01/08/2015 1.4 1.5699 1.38 1.49 4,958,379
01/07/2015 1.41 1.43 1.39 1.4 423,325
01/06/2015 1.42 1.43 1.35 1.405 1,175,064
01/05/2015 1.44 1.46 1.41 1.41 973,355
01/02/2015 1.39 1.45 1.39 1.44 947,904
12/31/2014 1.4 1.44 1.38 1.39 1,274,386
12/30/2014 1.45 1.47 1.38 1.42 1,157,956
12/29/2014 1.44 1.48 1.42 1.46 839,174
12/26/2014 1.41 1.455 1.4 1.45 817,849
12/24/2014 1.4 1.4 1.38 1.4 212,842
12/23/2014 1.43 1.43 1.38 1.39 769,427
12/22/2014 1.41 1.44 1.41 1.43 453,399
12/19/2014 1.45 1.46 1.4 1.42 1,424,893
12/18/2014 1.46 1.46 1.41 1.46 567,880
12/17/2014 1.36 1.45 1.36 1.44 1,006,617
12/16/2014 1.35 1.4 1.34 1.36 737,261
12/15/2014 1.48 1.5001 1.36 1.36 1,110,236
12/12/2014 1.46 1.51 1.45 1.48 525,172
12/11/2014 1.52 1.55 1.42 1.49 1,635,905
12/10/2014 1.46 1.5 1.39 1.49 1,160,740
12/09/2014 1.33 1.48 1.32 1.48 1,142,919
12/08/2014 1.39 1.42 1.35 1.35 651,385
12/05/2014 1.37 1.4 1.35 1.39 592,979
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?