NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Pharmaceutical ETF (PPH)

(ETF)
PPH 
$65.35
*  
1.27
1.91%
Get PPH Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading PPH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PPH

Market Vectors Pharmaceutical ETF
NLS Time (ET) NLS Price NLS Share Volume
16:01:48 $ 65.32  200
15:59:51 $ 65.35   100
15:59:51 $ 65.35  100
15:59:51 $ 65.35   100
15:59:51 $ 65.35  100
15:57:25 $ 65.37   100
15:56:17 $ 65.40  103
15:10:21 $ 65.7098   100
14:49:35 $ 65.93  100
14:25:27 $ 66.0902   144
14:22:11 $ 66.0377  100
13:40:06 $ 65.9648   130
13:37:33 $ 65.9684  100
13:36:45 $ 65.96   160
12:57:50 $ 65.8752  225
12:40:33 $ 65.9952   125
12:21:30 $ 66.0999  300
12:14:18 $ 66.01   100
12:14:18 $ 66.01  400
12:00:50 $ 65.99   100
11:02:27 $ 65.68  100
11:02:27 $ 65.68   100
11:00:59 $ 65.7799  100
10:56:47 $ 65.6648   114
10:47:05 $ 65.7536  264
10:47:05 $ 65.75   264
10:38:53 $ 65.70  100
10:38:51 $ 65.7001   1,950
10:38:51 $ 65.7001  1,900
10:38:51 $ 65.70   400
10:38:51 $ 65.70  5,500
10:38:51 $ 65.702   400
10:32:45 $ 65.80  100
10:32:22 $ 65.80   250
10:12:09 $ 65.9801  200
10:01:07 $ 66.1301   100
10:00:01 $ 66.12  100
09:55:19 $ 66.15   100
09:47:39 $ 66.31  100
09:36:41 $ 66.33   100