NASDAQ Last Sale (NLS) Intraday Trade History:
Merrill Lynch Pharmaceutical HOLDRS (PPH)

(ETF)
PPH 
$62.28
*  
0.74
1.2%
Get PPH Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading PPH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PPH

Merrill Lynch Pharmaceutical HOLDRS
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 62.30  113
15:59:50 $ 62.30   113
15:59:32 $ 62.30  100
15:59:32 $ 62.30   413
15:58:04 $ 62.2899  121
15:55:27 $ 62.28   100
15:52:36 $ 62.30  100
15:48:12 $ 62.3099   108
15:44:11 $ 62.2501  100
15:44:11 $ 62.25   275
15:42:18 $ 62.22  700
15:42:18 $ 62.22   100
15:42:18 $ 62.22  100
15:40:32 $ 62.22   100
15:36:42 $ 62.21  100
15:30:44 $ 62.23   100
15:30:16 $ 62.20  700
15:21:30 $ 62.20   260
15:20:13 $ 62.204  100
14:58:57 $ 62.18   100
14:56:29 $ 62.20  100
14:56:07 $ 62.20   100
14:47:43 $ 62.214  150
14:42:34 $ 62.21   100
14:28:51 $ 62.214  125
14:17:48 $ 62.1699   100
14:05:36 $ 62.1517  154
13:58:17 $ 62.126   120
13:58:17 $ 62.126  130
13:56:05 $ 62.14   100
13:42:08 $ 62.124  740
13:34:38 $ 62.02   100
12:55:42 $ 62.056  323
12:45:59 $ 62.1181   700
12:16:24 $ 62.209  100
12:11:59 $ 62.1932   400
12:11:31 $ 62.18  300
11:57:42 $ 62.1981   300
11:39:34 $ 62.17  100
11:39:34 $ 62.17   100
11:39:34 $ 62.17  100
11:39:33 $ 62.165   100
11:27:58 $ 62.079  800
11:27:58 $ 62.079   800
11:27:58 $ 62.079  800
11:27:58 $ 62.079   800
11:27:58 $ 62.079  100
11:27:58 $ 62.079   800
11:27:58 $ 62.079  800
11:27:17 $ 62.09   300