NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Pharmaceutical ETF (PPH)

(ETF)
PPH 
$73.15
*  
0.25
0.34%
Get PPH Alerts
*Delayed - data as of Jun. 3, 2015  -  Find a broker to begin trading PPH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PPH

Market Vectors Pharmaceutical ETF

NLS Time (ET) NLS Price NLS Share Volume
15:22:47 $ 73.0702  554
15:19:42 $ 73.0902   146
15:15:16 $ 73.12  100
15:00:32 $ 73.19   410
14:59:06 $ 73.165  100
14:55:42 $ 73.163   205
14:50:51 $ 73.185  135
14:48:15 $ 73.17   685
14:44:37 $ 73.1701  500
14:42:40 $ 73.1901   200
14:42:40 $ 73.19  200
14:42:40 $ 73.191   300
14:42:40 $ 73.19  1,000
14:42:40 $ 73.1901   1,000
14:40:21 $ 73.1801  500
13:49:49 $ 73.08   100
13:49:49 $ 73.079  159
13:48:23 $ 73.0526   2,617
12:35:41 $ 73.04  200
12:25:56 $ 73.015   100
12:21:33 $ 73.0201  100
12:19:24 $ 73.0822   113
12:16:01 $ 73.085  100
11:53:33 $ 73.0374   415
11:30:01 $ 73.15  162
11:28:13 $ 73.219   900
11:28:13 $ 73.219  400
11:28:13 $ 73.219   400
11:06:06 $ 73.21  200
11:01:11 $ 73.20   300
10:47:03 $ 73.18  250
10:36:31 $ 73.22   150
10:33:48 $ 73.19  100
10:33:40 $ 73.24   150
10:31:05 $ 73.23  100
10:17:49 $ 73.20   100
10:17:48 $ 73.21  400
10:17:48 $ 73.21   100
09:52:05 $ 73.1499  1,000
09:52:05 $ 73.1465   1,000
09:47:53 $ 73.11  100
09:41:31 $ 73.12   300
09:41:31 $ 73.12  2,000
09:39:28 $ 73.059   100
09:38:42 $ 73.08  100
09:30:38 $ 73.19   100
09:30:38 $ 73.19  100
09:30:38 $ 73.19   100
09:30:38 $ 73.17  100