NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Pharmaceutical ETF (PPH)

(ETF)
PPH 
$71.52
*  
0.10
0.14%
Get PPH Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading PPH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PPH

Market Vectors Pharmaceutical ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 71.52  100
15:59:58 $ 71.52   100
15:59:58 $ 71.52  100
15:59:55 $ 71.52   100
15:59:52 $ 71.52  100
15:59:30 $ 71.55   124
15:56:00 $ 71.55  100
15:56:00 $ 71.55   100
15:56:00 $ 71.55  100
15:22:12 $ 71.4995   302
15:20:13 $ 71.4515  400
14:40:32 $ 71.38   100
14:37:52 $ 71.4003  100
14:33:17 $ 71.36   300
14:33:17 $ 71.36  4,500
14:33:17 $ 71.37   2,000
14:15:14 $ 71.3347  100
13:56:20 $ 71.32   100
13:54:25 $ 71.33  100
13:31:16 $ 71.38   345
13:07:58 $ 71.3768  202
12:42:41 $ 71.2815   435
12:14:14 $ 71.37  100
12:14:09 $ 71.3699   200
12:01:22 $ 71.40  475
11:34:44 $ 71.4145   700
11:30:01 $ 71.40  100
10:08:45 $ 71.45   200
10:03:45 $ 71.4501  300
09:42:47 $ 71.50   100
09:42:46 $ 71.56  100
09:42:46 $ 71.57   100