NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Pharmaceutical ETF (PPH)

(ETF)
PPH 
$71.52
*  
0.20
0.28%
Get PPH Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading PPH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PPH

Market Vectors Pharmaceutical ETF

NLS Time (ET) NLS Price NLS Share Volume
16:04:48 $ 71.53  389
16:04:46 $ 71.55   100
16:04:41 $ 71.53  100
15:59:23 $ 71.54   100
15:59:00 $ 71.54  100
15:58:57 $ 71.53   100
15:58:55 $ 71.54  100
15:58:52 $ 71.5201   200
15:58:50 $ 71.55  100
15:58:33 $ 71.54   100
15:58:29 $ 71.54  100
15:56:38 $ 71.52   100
15:56:35 $ 71.5499  1,045
15:56:33 $ 71.53   100
15:56:03 $ 71.52  100
15:54:48 $ 71.47   100
15:44:13 $ 71.51  100
15:43:30 $ 71.5249   135
15:15:34 $ 71.40  100
14:55:21 $ 71.2707   200
14:54:42 $ 71.29  100
14:41:37 $ 71.34   100
14:35:13 $ 71.28  100
14:26:21 $ 71.27   100
14:13:12 $ 70.9835  100
14:02:56 $ 71.13   100
14:00:49 $ 71.15  100
14:00:09 $ 71.16   400
13:59:21 $ 71.17  200
13:59:17 $ 71.17   200
13:55:33 $ 71.09  100
13:54:11 $ 71.15   100
13:52:25 $ 71.18  100
13:29:54 $ 71.31   100
13:11:50 $ 71.3004  105
13:00:27 $ 71.2517   355
12:41:34 $ 71.25  100
12:39:37 $ 71.27   200
12:39:37 $ 71.2699  300
12:39:09 $ 71.2649   280
12:33:35 $ 71.21  100
12:16:29 $ 71.3349   350
11:25:05 $ 71.1046  135
11:04:00 $ 71.08   100
10:51:28 $ 71.19  100
10:35:05 $ 71.314   200
10:31:03 $ 71.26  310
10:15:59 $ 71.1899   500
09:54:26 $ 71.344  500
09:54:23 $ 71.349   300