NASDAQ Last Sale (NLS) Intraday Trade History:
PPG Industries, Inc. (PPG)

PPG 
$196.5
*  
0.24
0.12%
Get PPG Alerts
*Delayed - data as of Oct. 1, 2014 9:30 ET  -  Find a broker to begin trading PPG now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    PPG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PPG

PPG Industries, Inc.
NLS Time (ET) NLS Price NLS Share Volume
09:40:51 $ 194.1375  100
09:40:50 $ 194.1275   100
09:40:46 $ 193.9289  122
09:40:45 $ 193.8978   100
09:40:45 $ 193.8361  200
09:40:45 $ 194.01   100
09:40:45 $ 194.01  100
09:40:21 $ 194.01   177
09:40:17 $ 194.02  100
09:39:59 $ 194.03   100
09:39:59 $ 194.05  100
09:39:56 $ 194.01   100
09:39:32 $ 194.01  100
09:39:31 $ 194.022   100
09:39:27 $ 194.25  100
09:39:25 $ 194.29   100
09:39:25 $ 194.28  100
09:39:25 $ 194.27   100
09:39:24 $ 194.25  100
09:39:23 $ 194.22   100
09:39:23 $ 194.23  100
09:39:23 $ 194.4775   100
09:39:23 $ 194.22  135
09:39:21 $ 194.4827   100
09:39:02 $ 194.4933  400
09:39:01 $ 194.44   100
09:39:01 $ 194.46  100
09:38:42 $ 194.41   125
09:38:42 $ 194.43  100
09:38:41 $ 194.5651   262
09:38:35 $ 194.5618  100
09:38:34 $ 194.466   100
09:38:34 $ 194.466  100
09:38:22 $ 194.62   100
09:38:11 $ 194.74  100
09:38:11 $ 194.79   100
09:38:11 $ 194.79  100
09:37:55 $ 194.70   100
09:37:41 $ 194.78  100
09:37:37 $ 194.834   100
09:37:31 $ 195.14  300
09:37:21 $ 194.852   100
09:36:35 $ 195  100
09:36:34 $ 195.0648   100
09:36:33 $ 195.17  100
09:36:24 $ 195.085   100
09:36:23 $ 195.08  100
09:36:23 $ 195.09   242
09:36:22 $ 195.09  100
09:36:09 $ 195.135   100