NASDAQ Last Sale (NLS) Intraday Trade History:
PPG Industries, Inc. (PPG)

PPG 
$195.05
*  
3.87
2.02%
Get PPG Alerts
*Delayed - data as of Oct. 21, 2014 11:21 ET  -  Find a broker to begin trading PPG now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    PPG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PPG

PPG Industries, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:35:14 $ 195.35  100
11:35:14 $ 195.345   100
11:35:14 $ 195.345  100
11:35:14 $ 195.345   100
11:35:14 $ 195.345  100
11:35:14 $ 195.35   100
11:35:14 $ 195.345  100
11:35:14 $ 195.345   100
11:35:14 $ 195.35  100
11:35:14 $ 195.39   100
11:35:13 $ 195.35  100
11:34:54 $ 195.345   200
11:34:54 $ 195.3475  100
11:33:42 $ 195.28   100
11:33:42 $ 195.29  100
11:33:42 $ 195.25   100
11:33:38 $ 195.1714  100
11:33:38 $ 195.203   100
11:33:38 $ 195.25  100
11:33:38 $ 195.25   100
11:33:28 $ 195.25  100
11:33:28 $ 195.25   100
11:33:00 $ 195.16  100
11:32:57 $ 195.20   100
11:32:51 $ 195.2075  200
11:32:51 $ 195.21   100
11:32:50 $ 195.12  100
11:32:50 $ 195.12   100
11:32:40 $ 195.12  100
11:32:26 $ 195.17   100
11:32:26 $ 195.16  100
11:32:22 $ 195.11   100
11:32:18 $ 195.152  100
11:32:10 $ 195.17   100
11:32:10 $ 195.17  100
11:32:10 $ 195.17   100
11:32:10 $ 195.17  100
11:32:06 $ 195.15   100
11:32:06 $ 195.15  100
11:32:04 $ 195.08   100
11:32:00 $ 195.22  100
11:32:00 $ 195.215   100
11:31:18 $ 195.13  100
11:31:08 $ 195.15   100
11:30:33 $ 195.25  400
11:30:32 $ 195.15   100
11:30:20 $ 195.13  100
11:30:17 $ 195.11   100
11:29:47 $ 195.16  100
11:29:41 $ 195.12   100