Quantcast

PPG Industries, Inc. (PPG) Option Chain

PPG 
$116.16
*  
0.03
0.03%
Get PPG Alerts
*Delayed - data as of Feb. 16, 2018  -  Find a broker to begin trading PPG now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

PPG Options: Type:
Feb 18 | Mar 18 | May 18 | Aug 18 | Jan 19 | Jan 20 | Near Term | All

Option Chain for PPG Industries, Inc. (PPG)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Feb 16, 2018 11.60 9.80 13.20 0 0 PPG 105 Feb 16, 2018 0.70 0.15 0 241
Feb 16, 2018 8.80 12.20 0 0 PPG 106 Feb 16, 2018 0.80 0.20 0 6
Feb 16, 2018 7.50 11.20 0 0 PPG 107 Feb 16, 2018 0.15 0.20 0 7
Feb 16, 2018 6.90 9.60 0 0 PPG 108 Feb 16, 2018 1.55 0.20 0 6
Feb 16, 2018 6.50 8.20 0 0 PPG 109 Feb 16, 2018 0.20 0 0
Feb 16, 2018 7.00 1.45 5.90 6.40 3 5 PPG 110 Feb 16, 2018 0.10 0.05 0 483
Feb 16, 2018 2.60 3.80 7.20 0 0 PPG 111 Feb 16, 2018 1.55 0.20 0 25
Feb 16, 2018 4.60 3.60 4.80 0 0 PPG 112 Feb 16, 2018 0.10 0.15 0 84
Feb 16, 2018 2.40 2.90 3.70 0 0 PPG 113 Feb 16, 2018 0.40 0.05 0 103
Feb 16, 2018 1.48 1.40 3.10 0 0 PPG 114 Feb 16, 2018 2.52 0.20 0 35
Feb 16, 2018 1.36 0.01 1.00 1.55 780 2138 PPG 115 Feb 16, 2018 0.03 -0.22 0.10 32 1095
Feb 16, 2018 0.36 -1.34 0.35 11 77 PPG 116 Feb 16, 2018 5.10 0.15 0 57
Feb 16, 2018 0.25 -0.25 0.10 5 364 PPG 117 Feb 16, 2018 1.47 0.55 1.05 0 381
Feb 16, 2018 0.05 0.05 0 823 PPG 118 Feb 16, 2018 1.90 -0.05 1.65 2.00 10 871
Feb 16, 2018 0.14 0.15 0 488 PPG 119 Feb 16, 2018 2.90 -0.63 2.55 3.10 20 616
Feb 16, 2018 0.05 0.05 6 2524 PPG 120 Feb 16, 2018 3.50 -2.32 3.50 4.10 19 1153
Feb 16, 2018 1.25 0.05 0 180 PPG 121 Feb 16, 2018 5.61 4.10 5.50 0 67
Feb 16, 2018 0.07 0.10 0 258 PPG 122 Feb 16, 2018 6.07 5.20 6.30 0 11
Feb 16, 2018 0.15 0.20 0 65 PPG 123 Feb 16, 2018 7.37 5.50 8.00 0 0
Feb 16, 2018 0.10 0.20 0 40 PPG 124 Feb 16, 2018 6.00 8.60 0 0
Feb 16, 2018 0.05 0.05 0 1241 PPG 125 Feb 16, 2018 13.65 8.00 9.00 0 21
Feb 16, 2018 0.25 0.20 0 20 PPG 126 Feb 16, 2018 7.50 11.20 0 0
Feb 16, 2018 0.08 0.20 0 20 PPG 127 Feb 16, 2018 8.70 12.20 0 0
Feb 23, 2018 7.70 10.00 13.20 0 0 PPG 105 Feb 23, 2018 0.30 0.15 0 1
Feb 23, 2018 8.40 12.60 0 0 PPG 106 Feb 23, 2018 2.30 0.15 0 1
Feb 23, 2018 7.70 11.40 0 0 PPG 107 Feb 23, 2018 0.18 0.15 0 15
Feb 23, 2018 6.80 10.60 0 0 PPG 108 Feb 23, 2018 0.50 0.15 0 3
Feb 23, 2018 8.80 5.90 9.50 0 0 PPG 109 Feb 23, 2018 0.20 0 0
Feb 23, 2018 4.00 5.60 7.30 0 1 PPG 110 Feb 23, 2018 3.90 0.05 0.25 0 43
Feb 23, 2018 5.39 4.70 6.60 0 2 PPG 111 Feb 23, 2018 0.70 0.10 0.30 0 10
Feb 23, 2018 4.10 5.60 0 0 PPG 112 Feb 23, 2018 0.50 0.20 0.40 0 25
Feb 23, 2018 3.00 4.80 0 0 PPG 113 Feb 23, 2018 5.09 0.25 0.55 0 38
Feb 23, 2018 2.45 2.10 3.80 0 5 PPG 114 Feb 23, 2018 1.25 0.45 0.70 0 35
Feb 23, 2018 2.20 -0.50 1.95 2.25 30 27 PPG 115 Feb 23, 2018 0.90 -1.05 0.65 1.00 5 20
Feb 23, 2018 1.65 -1.95 1.35 1.55 10 4 PPG 116 Feb 23, 2018 1.98 1.05 1.40 0 41
Feb 23, 2018 0.90 -0.07 0.85 1.30 2 64 PPG 117 Feb 23, 2018 2.20 1.60 1.95 0 87
Feb 23, 2018 2.83 0.55 0.90 0 70 PPG 118 Feb 23, 2018 1.25 2.75 0 0
Feb 23, 2018 0.40 -0.05 0.30 0.55 4 76 PPG 119 Feb 23, 2018 1.50 3.90 0 0
Feb 23, 2018 2.66 0.10 1.15 0 95 PPG 120 Feb 23, 2018 2.05 4.50 0 0
Feb 23, 2018 0.10 -0.23 0.05 0.20 41 77 PPG 121 Feb 23, 2018 9.20 4.20 5.90 0 13
Feb 23, 2018 0.10 -0.15 0.15 27 65 PPG 122 Feb 23, 2018 4.10 7.40 0 0
Feb 23, 2018 1.38 1.00 0 25 PPG 123 Feb 23, 2018 6.00 6.00 8.00 0 6
Feb 23, 2018 0.10 0 0 PPG 124 Feb 23, 2018 4.80 5.60 9.50 0 5
Feb 23, 2018 0.74 0.85 0 7 PPG 125 Feb 23, 2018 7.20 7.90 10.00 0 22
Feb 23, 2018 0.50 1.05 0 4 PPG 126 Feb 23, 2018 7.80 8.70 11.40 0 12
Feb 23, 2018 0.40 0.30 0 11 PPG 127 Feb 23, 2018 8.50 12.40 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.