Historical Stock Prices

PPG 
$202.81
*  
0.35
0.17%
Get PPG Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading PPG now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 203.96 205.16 202.78 202.81 729,518
09/18/2014 202.21 204.035 201.89 203.16 528,792
09/17/2014 201.46 202.9 200.83 201.83 679,257
09/16/2014 199.38 201.87 198.53 200.52 811,817
09/15/2014 199.76 200.385 198.4834 199.71 496,301
09/12/2014 201.32 201.7825 198.95 199.68 474,873
09/11/2014 200.99 202.13 200.45 201.42 450,356
09/10/2014 201.18 202.65 200.12 202.46 402,138
09/09/2014 204.12 204.29 201.1064 201.46 418,387
09/08/2014 203.71 205.37 203.232 203.92 328,019
09/05/2014 203.75 204.01 202.95 203.96 529,634
09/04/2014 203.83 205.01 203.22 203.62 399,471
09/03/2014 205.73 206.12 203.3 203.53 587,230
09/02/2014 206.39 206.54 204.57 205.19 429,018
08/29/2014 205.94 206.1999 205.21 205.86 388,543
08/28/2014 204.69 206.12 204.361 205.44 379,006
08/27/2014 206.11 206.65 204.57 205.24 429,510
08/26/2014 206.85 206.85 205.55 206.46 435,801
08/25/2014 205.11 206.36 204.92 206.23 460,502
08/22/2014 205.1 205.45 204.43 204.55 322,439
08/21/2014 204.7 206 204.08 205.08 464,452
08/20/2014 204 204.74 203.19 204.08 469,905
08/19/2014 204.1 205.29 203.822 204.63 407,259
08/18/2014 202.3 203.93 202.22 203.77 487,206
08/15/2014 202.06 203.77 200.87 202.27 441,069
08/14/2014 201.55 202.1 200.9205 201.57 433,747
08/13/2014 200.72 202.11 199.2 202.01 407,788
08/12/2014 199.35 199.99 198.47 199.53 278,910
08/11/2014 200.65 201.11 199.16 199.18 376,882
08/08/2014 197.79 200.38 197.02 200.22 381,661
08/07/2014 199.63 200 197 197.32 517,804
08/06/2014 197.9 199.81 197.63 198.89 593,269
08/05/2014 199.26 200.695 197.68 198.21 529,694
08/04/2014 198.11 200.99 198.11 200.62 490,981
08/01/2014 196.98 199.24 196.5 198.39 704,555
07/31/2014 203.82 203.82 198.34 198.36 793,346
07/30/2014 205.25 206.67 203.6 204.43 635,240
07/29/2014 208.5 208.57 204.91 204.99 714,865
07/28/2014 209.28 209.64 207.55 208.67 479,891
07/25/2014 210 210.5 208.53 208.87 314,739
07/24/2014 210 211.32 209.42 210.02 457,172
07/23/2014 210.17 211.66 209.73 210.31 742,462
07/22/2014 209.28 211.09 208.95 210.11 581,548
07/21/2014 208.59 209.81 208.22 208.75 688,815
07/18/2014 208.2 210.5 207.96 209.55 698,898
07/17/2014 205.02 209.75 205.02 207.7 945,461
07/16/2014 206.75 207.19 204.95 205.79 1,017,931
07/15/2014 208.72 209.49 205.38 205.56 756,112
07/14/2014 208.49 208.94 207.91 207.99 315,635
07/11/2014 207.04 208.2 205.79 208.03 350,516
07/10/2014 205.65 207.81 205 207.39 594,048
07/09/2014 207.8 208.1 206.3801 207.82 424,670
07/08/2014 207.9 208.86 206.69 206.8 480,035
07/07/2014 209 209.06 207.3101 208.38 621,956
07/03/2014 208.69 210.36 208.38 210.16 288,598
07/02/2014 208.57 209.48 207.94 208.31 462,786
07/01/2014 210.22 210.99 208.83 208.86 679,294
06/30/2014 211.93 213.01 208.6 210.15 1,459,513
06/27/2014 201.61 204.2 201.6 204.05 737,023
06/26/2014 204.73 204.77 201.91 202.58 477,646
06/25/2014 203.42 205.845 203.42 204.47 614,725
06/24/2014 203.6 205.49 202.521 203.03 525,415
06/23/2014 204.88 205.07 203.7 204.37 299,949
06/20/2014 203.83 205.46 203.28 204.57 753,508
06/19/2014 203.41 204.05 202.975 203.22 425,065
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?