Historical Stock Prices

PPG 
$216.95
*  
1.55
0.72%
Get PPG Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading PPG now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 215.15 217.13 214.5501 216.95 454,614
11/25/2014 215.18 217.44 215.18 215.4 681,987
11/24/2014 215.6 216.54 214.45 215.57 1,184,001
11/21/2014 215.04 217.73 213.7 215.35 1,290,386
11/20/2014 209.84 212.88 209.61 212.66 702,885
11/19/2014 208.69 211.08 208.02 210.66 1,359,327
11/18/2014 204.95 208.75 204.35 208.5 901,455
11/17/2014 204 206.37 203.41 205.33 546,610
11/14/2014 205.11 206.35 203.471 203.9 803,221
11/13/2014 204.23 206.99 203.01 205.23 989,989
11/12/2014 205.24 205.594 203.16 203.9 1,038,283
11/11/2014 206.25 207.01 204.71 205.26 704,846
11/10/2014 206.57 207.33 205.34 206.27 616,033
11/07/2014 203.06 207.49 203.06 206.9 909,694
11/06/2014 205 206.26 203.16 206.09 995,107
11/05/2014 200.42 205.46 199.65 205.25 1,481,680
11/04/2014 200.25 200.79 197.27 198.47 855,900
11/03/2014 204.05 204.784 199.88 200.37 1,204,580
10/31/2014 194.79 204.5 193.55 203.69 2,699,086
10/30/2014 191.34 193.44 190.78 192.35 722,350
10/29/2014 195.01 195.428 190.78 192.05 1,873,360
10/28/2014 194.77 196.86 193.96 195.39 1,122,911
10/27/2014 193.16 193.84 191.2 192.6 1,050,142
10/24/2014 194.86 196.11 192.62 195.85 807,489
10/23/2014 195.97 196.57 194.11 194.9 823,519
10/22/2014 197.26 198.5 193.3 193.71 1,468,715
10/21/2014 191.95 196.275 191.95 196.04 1,199,405
10/20/2014 187.78 191.27 186.77 191.18 1,206,641
10/17/2014 184.64 188.37 183.65 187.25 1,727,332
10/16/2014 173.9 183.5 171.56 181.83 2,049,254
10/15/2014 175.37 181.14 173.013 180.5 1,694,135
10/14/2014 177.12 179.96 175.42 177.58 1,273,028
10/13/2014 183.29 183.99 176.18 176.59 1,250,532
10/10/2014 185.78 187.41 183.46 183.55 1,001,973
10/09/2014 189.99 190.26 185.61 186.03 1,102,493
10/08/2014 186.45 189.76 185.08 189.53 1,425,080
10/07/2014 190.39 190.39 186.33 186.42 1,174,047
10/06/2014 193.54 193.54 190.56 191.27 469,662
10/03/2014 192.03 193.66 190.73 191.85 721,348
10/02/2014 190.87 191.9 187.89 191.17 862,423
10/01/2014 196.5 196.5 189.67 191.17 1,514,490
09/30/2014 199.08 199.38 196.38 196.74 799,372
09/29/2014 197.28 199.89 196.725 199.46 549,696
09/26/2014 197.12 198.7 197 198.45 383,420
09/25/2014 199.39 199.62 197.41 197.41 501,269
09/24/2014 198.7 200.83 198.48 200.54 587,754
09/23/2014 199.24 199.93 198.09 198.28 672,100
09/22/2014 202.96 203.46 199.52 199.68 678,483
09/19/2014 203.96 205.16 202.78 202.81 729,518
09/18/2014 202.21 204.035 201.89 203.16 528,792
09/17/2014 201.46 202.9 200.83 201.83 679,257
09/16/2014 199.38 201.87 198.53 200.52 811,817
09/15/2014 199.76 200.385 198.4834 199.71 496,301
09/12/2014 201.32 201.7825 198.95 199.68 474,873
09/11/2014 200.99 202.13 200.45 201.42 450,356
09/10/2014 201.18 202.65 200.12 202.46 402,138
09/09/2014 204.12 204.29 201.1064 201.46 418,387
09/08/2014 203.71 205.37 203.232 203.92 328,019
09/05/2014 203.75 204.01 202.95 203.96 529,634
09/04/2014 203.83 205.01 203.22 203.62 399,471
09/03/2014 205.73 206.12 203.3 203.53 587,230
09/02/2014 206.39 206.54 204.57 205.19 429,018
08/29/2014 205.94 206.1999 205.21 205.86 388,543
08/28/2014 204.69 206.12 204.361 205.44 379,006
08/27/2014 206.11 206.65 204.57 205.24 429,510
08/26/2014 206.85 206.85 205.55 206.46 435,801
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?