NASDAQ Last Sale (NLS) Intraday Trade History:
Pilgrim's Pride Corporation (PPC)

PPC 
$29.28
*  
1.36
4.87%
Get PPC Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading PPC now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PPC

Pilgrim's Pride Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 29.28  1,300
16:00:01 $ 29.28   210
16:00:01 $ 29.28  300
16:00:01 $ 29.28   410
16:00:01 $ 29.28  475
16:00:01 $ 29.28   192
16:00:01 $ 29.28  1,231
16:00:01 $ 29.28   700
16:00:01 $ 29.28  100
16:00:01 $ 29.28   55
16:00:01 $ 29.28  46
16:00:01 $ 29.28   886
16:00:01 $ 29.28  9
16:00:01 $ 29.28   63
16:00:01 $ 29.28  100
16:00:01 $ 29.28   14
16:00:01 $ 29.28  800
16:00:01 $ 29.28   2,800
16:00:01 $ 29.28  21
16:00:01 $ 29.28   911
16:00:01 $ 29.28  110
16:00:01 $ 29.28   1,220
16:00:01 $ 29.28  178
16:00:01 $ 29.28   1
16:00:01 $ 29.28  4
16:00:01 $ 29.28   1,500
16:00:01 $ 29.28  2,500
16:00:01 $ 29.28   2,515
16:00:01 $ 29.28  952
16:00:01 $ 29.28   768
16:00:01 $ 29.28  200
16:00:01 $ 29.28   94
16:00:01 $ 29.28  250
16:00:01 $ 29.28   1,300
16:00:01 $ 29.28  2,944
16:00:01 $ 29.28   1,897
16:00:01 $ 29.28  200
16:00:01 $ 29.28   100
16:00:00 $ 29.28  27,356
15:59:58 $ 29.29   100
15:59:58 $ 29.29  900
15:59:58 $ 29.29   100
15:59:56 $ 29.27  100
15:59:55 $ 29.275   200
15:59:52 $ 29.27  100
15:59:52 $ 29.27   813
15:59:52 $ 29.27  100
15:59:52 $ 29.27   200
15:59:52 $ 29.27  100
15:59:52 $ 29.27   100