NASDAQ Last Sale (NLS) Intraday Trade History:
Pacific Premier Bancorp Inc (PPBI)

PPBI 
$23.29
*  
0.23
0.98%
Get PPBI Alerts
*Delayed - data as of Apr. 28, 2016 15:40 ET  -  Find a broker to begin trading PPBI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    PPBI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PPBI

Pacific Premier Bancorp Inc

NLS Time (ET) NLS Price NLS Share Volume
15:54:26 $ 23.22  100
15:54:26 $ 23.22   100
15:54:23 $ 23.20  100
15:54:14 $ 23.2125   100
15:54:14 $ 23.20  100
15:54:14 $ 23.20   100
15:54:13 $ 23.23  100
15:54:13 $ 23.2201   100
15:54:13 $ 23.2201  100
15:54:13 $ 23.23   100
15:54:13 $ 23.23  100
15:54:13 $ 23.2201   100
15:54:07 $ 23.19  378
15:54:07 $ 23.2301   100
15:54:07 $ 23.2301  100
15:54:07 $ 23.23   100
15:54:07 $ 23.20  100
15:54:07 $ 23.2301   200
15:54:07 $ 23.23  200
15:54:07 $ 23.23   300
15:54:07 $ 23.2301  100
15:54:07 $ 23.2301   200
15:54:07 $ 23.2301  200
15:54:07 $ 23.2301   300
15:54:01 $ 23.255  300
15:54:01 $ 23.2502   300
15:53:58 $ 23.2401  200
15:53:20 $ 23.235   100
15:53:15 $ 23.24  100
15:53:15 $ 23.24   200
15:53:08 $ 23.24  100
15:52:59 $ 23.24   100
15:52:51 $ 23.245  100
15:52:49 $ 23.24   100
15:52:49 $ 23.24  100
15:52:34 $ 23.24   100
15:52:34 $ 23.24  100
15:52:20 $ 23.23   100
15:52:04 $ 23.22  100
15:51:59 $ 23.24   100
15:50:55 $ 23.26  300
15:50:49 $ 23.265   500
15:50:38 $ 23.26  100
15:50:27 $ 23.24   100
15:50:25 $ 23.23  100
15:50:25 $ 23.23   100
15:50:10 $ 23.23  100
15:50:00 $ 23.245   100
15:50:00 $ 23.245  100
15:50:00 $ 23.245   100