NASDAQ Last Sale (NLS) Intraday Trade History:
Pacific Premier Bancorp Inc (PPBI)

PPBI 
$14.86
*  
0.60
3.88%
Get PPBI Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading PPBI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PPBI

Pacific Premier Bancorp Inc
NLS Time (ET) NLS Price NLS Share Volume
16:01:50 $ 14.86  161
16:01:50 $ 14.86   10
16:01:50 $ 14.86  100
16:01:50 $ 14.86   6
16:01:50 $ 14.86  300
16:01:50 $ 14.86   24
16:01:50 $ 14.86  100
16:01:50 $ 14.86   100
16:01:50 $ 14.86  25
16:01:50 $ 14.86   100
16:01:50 $ 14.86  100
16:01:50 $ 14.86   4
16:01:50 $ 14.86  61
16:01:50 $ 14.86   300
16:01:50 $ 14.86  100
16:01:50 $ 14.86   300
16:01:50 $ 14.86  796
16:01:50 $ 14.86   100
16:01:50 $ 14.86  100
16:01:50 $ 14.86   100
16:01:50 $ 14.86  102
16:01:50 $ 14.86   100
16:01:50 $ 14.86  100
16:01:50 $ 14.86   100
16:01:50 $ 14.86  157
16:01:50 $ 14.86   25
16:01:50 $ 14.86  100
16:01:50 $ 14.86   100
16:01:50 $ 14.86  100
16:01:50 $ 14.86   300
16:01:50 $ 14.86  100
16:01:50 $ 14.86   1,310
16:01:50 $ 14.86  4
16:01:50 $ 14.86   100
16:01:50 $ 14.86  24
16:01:50 $ 14.86   1
16:01:50 $ 14.86  48
16:01:50 $ 14.86   200
16:01:50 $ 14.86  100
16:01:50 $ 14.86   43
16:01:50 $ 14.86  100
16:01:50 $ 14.86   100
16:01:49 $ 14.92  187
16:01:47 $ 14.85   100
16:01:47 $ 14.85  132
16:01:45 $ 14.92   100
16:01:45 $ 14.91  100
16:01:45 $ 14.90   100
16:01:44 $ 14.91  100
16:01:44 $ 14.92   100