Pacific Premier Bancorp Inc Competitors

PPBI 
$14.11
*  
0.13
0.93%
Get PPBI Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading PPBI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

Pacific Premier Bancorp Inc
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
The Community Financial Corporation
TCFC: NASDAQ-CM
$ 23.75 0.39 ▲ 1,301 $ 23.75
$ 22
$ 24.80
$ 18.20
15.42 111,292,500
The First Bancshares, Inc.
FBMS: NASDAQ-GM
$ 14.36 0.07 ▲ 403 $ 14.36
$ 14.30
$ 16.60
$ 11.5501
16.13 73,939,640
The First of Long Island Corporation
FLIC: NASDAQ-CM
$ 36.31 0.05 ▲ 16,686 $ 37.20
$ 36.25
$ 43.056
$ 33.72
15.52 333,797,830
Tompkins Financial Corporation
TMP: AMEX
$ 45.24 -0.23 ▼ 17,782 $ 45.87
$ 45.23
$ 52
$ 42.25
12.93 672,175,920
TriCo Bancshares
TCBK: NASDAQ-GS
$ 22.84 0.07 ▲ 44,941 $ 23.005
$ 22.74
$ 29.30
$ 20.11
14.19 368,272,160
TriState Capital Holdings, Inc.
TSC: NASDAQ-GS
$ 13.41 0.06 ▲ 55,287 $ 13.83
$ 13.33
$ 14.91
$ 11.35
25.3 384,732,900
TrustCo Bank Corp NY
TRST: NASDAQ-GS
$ 6.64 0.10 ▲ 275,740 $ 6.73
$ 6.54
$ 7.67
$ 5.77
14.43 628,575,600
Trustmark Corporation
TRMK: NASDAQ-GS
$ 23.11 -0.06 ▼ 227,994 $ 23.35
$ 23
$ 28.88
$ 22.35
12.84 1,558,538,400
Two River Bancorp
TRCB: NASDAQ-CM
$ 8.62 -0.13 ▼ 1,572 $ 8.7999
$ 8.52
$ 8.91
$ 6.65
12.87 68,425,560
U.S. Bancorp
USB: NYSE
$ 42.25 0.13 ▲ 6,149,010 $ 42.55
$ 42.22
$ 43.92
$ 35.69
13.94 76,690,087,500
U.S. Bancorp
USB^A: NYSE
$ 825.59 unch n/a
n/a
$ 877.80
$ 721.011
NE 10,732,670
UBS AG
UBS: NYSE
$ 18.17 -0.13 ▼ 2,002,299 $ 18.29
$ 18.16
$ 21.61
$ 17.93
19.33 62,341,270
UMB Financial Corporation
UMBF: NASDAQ-GS
$ 57.16 0.40 ▲ 207,987 $ 57.53
$ 56.43
$ 68.27
$ 51.86
19.92 2,597,236,080
Union Bankshares Corporation
UBSH: NASDAQ-GS
$ 24.58 -0.12 ▼ 133,921 $ 24.70
$ 24.18
$ 26.72
$ 21.25
20.66 1,137,365,760
Union Bankshares, Inc.
UNB: NASDAQ-GM
$ 25.10 -0.05 ▼ 2,804 $ 25.68
$ 25.10
$ 25.99
$ 20.73
15.3 111,920,900
United Bancorp, Inc.
UBCP: NASDAQ-CM
$ 8 -0.01 ▼ 5,733 $ 8.12
$ 8
$ 9.47
$ 6.50
15.09 43,080,000
United Bancshares, Inc.
UBOH: NASDAQ-GM
$ 14.60 unch n/a
n/a
$ 16.32
$ 11.81
11.41 50,092,600
United Bankshares, Inc.
UBSI: NASDAQ-GS
$ 31.29 0.02 ▲ 171,236 $ 31.68
$ 31.10
$ 33.35
$ 27.38
17.88 2,161,388,040
United Community Banks, Inc.
UCBI: NASDAQ-GS
$ 15.64 -0.05 ▼ 183,373 $ 15.94
$ 15.50
$ 20.28
$ 13.40
3.41 939,870,160
United Security Bancshares
UBFO: NASDAQ-GS
$ 5.89 0.06 ▲ 4,795 $ 6.221
$ 5.85
$ 6.16
$ 3.8536
11.29 88,921,330
United Security Bancshares, Inc.
USBI: NASDAQ-CM
$ 8.17 0.16 ▲ 1,612 $ 8.19
$ 8
$ 9.02
$ 7.25
12.77 49,265,100
Unity Bancorp, Inc.
UNTY: NASDAQ-GM
$ 9.04 0.04 ▲ 2,500 $ 9.06
$ 9
$ 9.38
$ 6.74
15.07 68,749,200
Univest Corporation of Pennsylvania
UVSP: NASDAQ-GS
$ 19.55 -0.04 ▼ 17,069 $ 19.85
$ 19.51
$ 21.54
$ 17.67
15.04 317,550,650
Valley National Bancorp
VLY: NYSE
$ 9.70 0.05 ▲ 1,692,048 $ 9.79
$ 9.65
$ 10.81
$ 9.275
14.26 1,944,568,700
Valley National Bancorp
VLYWW: NASDAQ-CM
$ .10 unch n/a
n/a
$ .6398
$ .0598
NE 91,600