Pacific Premier Bancorp Inc Competitors

PPBI 
$14.64
*  
0.08
0.55%
Get PPBI Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading PPBI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

Pacific Premier Bancorp Inc
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
The Bancorp, Inc.
TBBK: NASDAQ-GS
$ 9.48 0.30 ▲ 274,628 $ 9.49
$ 9.01
$ 20.2425
$ 8.47
27.88 357,443,400
The Community Financial Corporation
TCFC: NASDAQ-CM
$ 21.30 -0.05 ▼ 2,100 $ 21.3532
$ 21.30
$ 24.80
$ 18.20
13.83 99,811,800
The First Bancshares, Inc.
FBMS: NASDAQ-GM
$ 14.51 -0.16 ▼ 19,637 $ 14.96
$ 14.05
$ 16.60
$ 13.021
14.51 74,711,990
The First of Long Island Corporation
FLIC: NASDAQ-CM
$ 34.16 -0.22 ▼ 25,383 $ 34.45
$ 34.061
$ 43.056
$ 33.72
14.47 314,032,880
Tompkins Financial Corporation
TMP: AMEX
$ 45.28 0.16 ▲ 29,865 $ 45.50
$ 44.70
$ 52
$ 42.25
12.51 672,543,840
TriCo Bancshares
TCBK: NASDAQ-GS
$ 22.82 0.22 ▲ 46,636 $ 22.92
$ 22.37
$ 29.30
$ 20.11
15.01 367,949,680
TriState Capital Holdings, Inc.
TSC: NASDAQ-GS
$ 9.30 0.08 ▲ 61,889 $ 9.32
$ 9.17
$ 14.91
$ 9.03
23.25 266,817,000
TrustCo Bank Corp NY
TRST: NASDAQ-GS
$ 6.92 0.12 ▲ 181,137 $ 6.93
$ 6.73
$ 7.67
$ 5.77
15.04 655,081,800
Trustmark Corporation
TRMK: NASDAQ-GS
$ 23.92 0.16 ▲ 269,827 $ 24.06
$ 23.53
$ 28.88
$ 22.35
13.07 1,613,164,800
Two River Bancorp
TRCB: NASDAQ-CM
$ 8.20 -0.04 ▼ 840 $ 8.20
$ 8.20
$ 8.94
$ 6.90
12.24 65,091,600
U.S. Bancorp
USB: NYSE
$ 42.19 0.48 ▲ 4,371,850 $ 42.24
$ 41.73
$ 43.92
$ 35.69
13.92 76,023,300,130
U.S. Bancorp
USB^A: NYSE
$ 840 -4.00 ▼ 4,830 $ 840
$ 822.50
$ 853
$ 721.011
NE 10,920,000
UBS AG
UBS: NYSE
$ 17.94 0.29 ▲ 2,048,705 $ 17.94
$ 17.75
$ 21.61
$ 16.77
18.31 67,325,124,360
UMB Financial Corporation
UMBF: NASDAQ-GS
$ 57.76 0.98 ▲ 68,966 $ 58.03
$ 56.35
$ 68.27
$ 51.86
20.06 2,624,498,880
Union Bankshares Corporation
UBSH: NASDAQ-GS
$ 24 0.07 ▲ 108,906 $ 24
$ 23.51
$ 26.72
$ 21.25
21.24 1,110,528,000
Union Bankshares, Inc.
UNB: NASDAQ-GM
$ 24.785 -0.02 ▼ 581 $ 24.99
$ 24.785
$ 25.99
$ 20.73
15.11 110,516,315
United Bancorp, Inc.
UBCP: NASDAQ-CM
$ 8.05 0.04 ▲ 1,600 $ 8.0999
$ 8.04
$ 9.47
$ 6.50
13.88 43,349,250
United Bancshares, Inc.
UBOH: NASDAQ-GM
$ 15 unch 6,684 $ 15.05
$ 15
$ 16.32
$ 11.81
11.72 51,465,000
United Bankshares, Inc.
UBSI: NASDAQ-GS
$ 32.81 0.28 ▲ 148,879 $ 33
$ 32.20
$ 33.35
$ 27.38
18.33 2,266,383,560
United Community Banks, Inc.
UCBI: NASDAQ-GS
$ 16.73 0.17 ▲ 313,560 $ 16.82
$ 16.03
$ 20.28
$ 14.461
17.61 1,005,372,620
United Security Bancshares
UBFO: NASDAQ-GS
$ 5.9085 0.09 ▲ 1,101 $ 5.9085
$ 5.9085
$ 6.221
$ 3.8536
11.33 89,200,625
United Security Bancshares, Inc.
USBI: NASDAQ-CM
$ 8.27 0.01 ▲ 4,609 $ 8.27
$ 8.07
$ 9.02
$ 7.25
12.92 49,868,100
Unity Bancorp, Inc.
UNTY: NASDAQ-GM
$ 8.75 -0.15 ▼ 100 $ 8.75
$ 8.75
$ 9.81
$ 6.74
12.68 66,543,750
Univest Corporation of Pennsylvania
UVSP: NASDAQ-GS
$ 19.40 0.16 ▲ 26,895 $ 19.64
$ 19.15
$ 21.54
$ 17.67
14.7 315,114,200
Valley National Bancorp
VLY: NYSE
$ 10 0.09 ▲ 1,628,787 $ 10.02
$ 9.88
$ 10.81
$ 9.275
15.15 2,005,850,000