Pacific Premier Bancorp Inc Competitors

PPBI 
$15.91
*  
0.32
1.97%
Get PPBI Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading PPBI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Pacific Premier Bancorp Inc
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Synovus Financial Corp.
SNV: NYSE
$ 25.84 -0.34 ▼ 593,483 $ 26.27
$ 25.69
$ 26.5056
$ 20.18
20.35 3,528,994,640
Talmer Bancorp, Inc.
TLMR: NASDAQ-CM
$ 13.91 0.01 ▲ 36,887 $ 14.11
$ 13.90
$ 15.42
$ 13
11.99 979,973,410
TCF Financial Corporation
TCB: NYSE
$ 15.52 -0.21 ▼ 565,478 $ 15.85
$ 15.49
$ 17.39
$ 13.95
14.92 2,595,394,080
Texas Capital Bancshares, Inc.
TCBI: NASDAQ-GS
$ 55.13 -3.02 ▼ 484,311 $ 57.98
$ 55.03
$ 67.08
$ 49.90
19.97 2,376,764,560
Texas Capital Bancshares, Inc.
TCBIL: NASDAQ-GS
$ 24.75 unch n/a
n/a
$ 25.21
$ 20.3701
NE 109,890,000
Texas Capital Bancshares, Inc.
TCBIP: NASDAQ-GS
$ 24.78 -0.06 ▼ 2,966 $ 24.89
$ 24.5901
$ 25.18
$ 21.27
NE 148,680,000
Texas Capital Bancshares, Inc.
TCBIW: NASDAQ-GS
$ 44.72 unch n/a
n/a
$ 50.90
$ 36.53
NE 26,027,040
The Bancorp, Inc.
TBBK: NASDAQ-GS
$ 8.96 -0.13 ▼ 125,684 $ 9.3199
$ 8.89
$ 20.2425
$ 7.81
NE 337,872,640
The Community Financial Corporation
TCFC: NASDAQ-CM
$ 21.16 0.90 ▲ 429 $ 21.16
$ 20.31
$ 24.80
$ 19.38
15.33 99,198,080
The First Bancshares, Inc.
FBMS: NASDAQ-GM
$ 15.23 unch n/a
n/a
$ 15.45
$ 13.76
14.1 78,495,420
The First of Long Island Corporation
FLIC: NASDAQ-CM
$ 25.28 -1.00 ▼ 5,225 $ 26.09
$ 25.26
$ 28.704
$ 22.2153
15.51 349,268,480
Tompkins Financial Corporation
TMP: AMEX
$ 49.04 -0.98 ▼ 12,033 $ 50.34
$ 49.04
$ 51.98
$ 43.51
13.66 723,977,520
TriCo Bancshares
TCBK: NASDAQ-GS
$ 24.81 -0.78 ▼ 24,002 $ 25.98
$ 24.75
$ 29.30
$ 21.56
15.8 563,559,150
TriState Capital Holdings, Inc.
TSC: NASDAQ-GS
$ 10.10 -0.16 ▼ 50,080 $ 10.26
$ 10.085
$ 14.91
$ 8.92
18.36 290,001,300
Triumph Bancorp, Inc.
TBK: NASDAQ-GS
$ 15.03 0.05 ▲ 42,880 $ 15.46
$ 14.7601
$ 15.99
$ 12
NE 249,302,610
TrustCo Bank Corp NY
TRST: NASDAQ-GS
$ 6.81 -0.17 ▼ 184,485 $ 7.01
$ 6.80
$ 7.67
$ 6.20
14.8 644,743,560
Trustmark Corporation
TRMK: NASDAQ-GS
$ 23.34 -0.66 ▼ 203,014 $ 24.05
$ 23.30
$ 28.25
$ 22.35
12.68 1,574,049,600
Two River Bancorp
TRCB: NASDAQ-CM
$ 8.42 0.15 ▲ 8,069 $ 8.42
$ 8.25
$ 8.94
$ 6.90
11.86 66,812,700
U.S. Bancorp
USB: NYSE
$ 44.20 -0.18 ▼ 4,515,081 $ 44.68
$ 44.14
$ 44.49
$ 38.10
14.49 79,090,861,200
U.S. Bancorp
USB^A: NYSE
$ 825.50 unch n/a
n/a
$ 853
$ 721.011
NE 10,731,500
UMB Financial Corporation
UMBF: NASDAQ-GS
$ 55.49 -1.83 ▼ 74,724 $ 57.44
$ 55.29
$ 68.27
$ 51.87
19.61 2,524,739,510
Union Bankshares Corporation
UBSH: NASDAQ-GS
$ 23.04 -0.47 ▼ 72,138 $ 23.80
$ 23.01
$ 26.72
$ 20.78
20.21 1,051,430,400
Union Bankshares, Inc.
UNB: NASDAQ-GM
$ 24.48 unch n/a
n/a
$ 25.99
$ 21.45
14.93 109,156,320
United Bancorp, Inc.
UBCP: NASDAQ-CM
$ 8.21 unch 2,663 $ 8.24
$ 8.1619
$ 9.47
$ 7.22
16.42 44,120,540
United Bancshares, Inc.
UBOH: NASDAQ-GM
$ 14.50 -0.36 ▼ 7,606 $ 14.84
$ 14.15
$ 16.32
$ 13.07
11.42 49,648,000