NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Aerospace & Defense (PPA)

(ETF)
PPA 
$36.9
*  
0.42
1.15%
Get PPA Alerts
*Delayed - data as of May 24, 2016 14:58 ET  -  Find a broker to begin trading PPA now


Community Rating:
View:    PPA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PPA

PowerShares Aerospace & Defense

NLS Time (ET) NLS Price NLS Share Volume
15:05:07 $ 36.905  300
14:52:11 $ 36.9195   108
14:46:03 $ 36.876  100
14:37:02 $ 36.90   123
14:23:25 $ 36.89  151
14:22:52 $ 36.8721   322
14:18:37 $ 36.8446  375
14:11:18 $ 36.87   125
13:49:34 $ 36.865  100
13:47:16 $ 36.838   200
13:44:03 $ 36.82  161
13:42:22 $ 36.82   100
13:41:47 $ 36.86  100
13:41:47 $ 36.86   100
13:41:47 $ 36.86  118
13:41:47 $ 36.82   100
13:41:47 $ 36.86  100
13:41:47 $ 36.82   100
13:41:47 $ 36.82  100
13:38:38 $ 36.8557   300
13:20:17 $ 36.8469  160
13:00:51 $ 36.8641   185
12:51:03 $ 36.8395  245
12:48:02 $ 36.85   100
12:38:24 $ 36.82  100
12:29:48 $ 36.7988   391
12:27:48 $ 36.82  217
12:25:37 $ 36.845   431
12:24:38 $ 36.8495  434
12:21:31 $ 36.80   169
12:12:40 $ 36.8643  399
12:12:40 $ 36.85   101
12:11:35 $ 36.8425  245
12:11:26 $ 36.8499   350
12:10:17 $ 36.84  160
11:51:54 $ 36.835   309
11:41:49 $ 36.839  263
11:30:13 $ 36.81   387
11:25:36 $ 36.8157  233
11:02:00 $ 36.816   250
10:36:26 $ 36.7619  130
10:10:28 $ 36.7201   115
10:02:32 $ 36.72  500
09:57:53 $ 36.773   150
09:56:51 $ 36.72  100
09:56:51 $ 36.78   100
09:56:51 $ 36.77  200
09:56:51 $ 36.78   100
09:38:37 $ 36.715  100