NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Aerospace & Defense (PPA)

(ETF)
PPA 
$34.38
*  
0.09
0.26%
Get PPA Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading PPA now


Community Rating:
View:    PPA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PPA

PowerShares Aerospace & Defense

NLS Time (ET) NLS Price NLS Share Volume
15:59:25 $ 34.39  100
15:59:25 $ 34.39   300
15:59:25 $ 34.39  100
15:56:52 $ 34.3402   520
15:52:44 $ 34.35  100
15:52:44 $ 34.349   288
15:52:44 $ 34.3399  100
15:51:14 $ 34.31   100
15:50:02 $ 34.28  200
15:46:52 $ 34.27   100
15:41:48 $ 34.27  100
15:41:16 $ 34.3004   169
15:40:32 $ 34.2701  200
15:16:27 $ 34.3776   142
14:58:53 $ 34.3999  408
14:48:04 $ 34.4062   121
14:46:09 $ 34.40  100
14:30:17 $ 34.33   100
14:07:24 $ 34.3935  400
13:50:27 $ 34.32   300
13:50:27 $ 34.32  536
13:50:27 $ 34.28   100
13:50:27 $ 34.28  100
13:44:21 $ 34.2572   104
13:05:13 $ 34.3204  268
12:58:49 $ 34.3799   100
12:44:37 $ 34.3101  160
12:15:49 $ 34.32   100
12:15:49 $ 34.32  100
12:12:12 $ 34.231   1,049
11:57:34 $ 34.2286  129
11:41:39 $ 34.2601   200
11:27:54 $ 34.37  100
11:23:00 $ 34.28   100
11:15:45 $ 34.2799  143
10:46:30 $ 34.16   100
10:46:30 $ 34.16  100
10:46:30 $ 34.16   100
10:46:30 $ 34.16  100
10:46:30 $ 34.16   100
10:46:30 $ 34.16  100
10:42:54 $ 34.22   107
10:33:58 $ 34.26  100
10:23:48 $ 34.1864   500
10:17:28 $ 34.19  1,200
10:17:12 $ 34.21   246
10:14:13 $ 34.22  100
10:14:13 $ 34.22   100
10:14:12 $ 34.22  100
10:14:12 $ 34.22   100