NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Aerospace & Defense (PPA)

(ETF)
PPA 
$31.5799
*  
0.3699
 negative 
1.19%
Get PPA Alerts
*Delayed - data as of Apr. 15, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PPA

PowerShares Aerospace & Defense
NLS Time (ET) NLS Price NLS Share Volume
15:56:26 $ 31.5799  150
15:47:06 $ 31.568   160
15:45:38 $ 31.5399  150
15:45:12 $ 31.54   100
15:15:36 $ 31.5365  300
15:12:57 $ 31.4706   100
15:09:37 $ 31.421  345
15:04:45 $ 31.46   434
15:04:45 $ 31.4604  200
14:56:18 $ 31.4771   100
14:47:53 $ 31.469  634
14:47:26 $ 31.4499   201
14:38:31 $ 31.371  634
14:37:06 $ 31.3905   100
13:53:34 $ 31.2199  345
13:49:30 $ 31.179   634
13:48:25 $ 31.168  191
13:40:29 $ 31.1436   200
13:09:32 $ 31.0496  500
12:02:36 $ 31   100
12:02:36 $ 31  100
12:02:36 $ 31   100
12:02:36 $ 31  100
12:02:36 $ 31   100
12:02:36 $ 31  100
12:02:36 $ 31   100
12:02:36 $ 31  100
11:58:53 $ 31.0759   150
11:48:16 $ 31.06  100
11:48:16 $ 31.06   100
11:46:50 $ 31.1499  200
11:22:03 $ 31.138   150
11:12:01 $ 31.10  300
10:43:37 $ 31.2536   161
10:37:09 $ 31.241  217
10:15:34 $ 31.3501   345
10:12:31 $ 31.4204  634
09:45:42 $ 31.4207   1,200
09:45:41 $ 31.421  300
09:30:27 $ 31.24   200
09:30:14 $ 31.1901  214