NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Aerospace & Defense (PPA)

(ETF)
PPA 
$32.52
*  
0.19
0.59%
Get PPA Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading PPA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PPA

PowerShares Aerospace & Defense
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 32.48  100
15:54:46 $ 32.55   200
15:54:46 $ 32.548  313
15:54:46 $ 32.5501   387
15:54:02 $ 32.5799  260
15:50:48 $ 32.5799   100
15:47:27 $ 32.55  200
15:45:07 $ 32.56   200
15:40:54 $ 32.5514  302
15:29:53 $ 32.57   200
15:28:37 $ 32.559  400
15:24:36 $ 32.5799   100
15:24:26 $ 32.571  200
15:12:16 $ 32.5687   275
14:12:27 $ 32.48  100
13:48:25 $ 32.48   100
13:46:13 $ 32.4916  200
13:44:52 $ 32.4996   200
13:43:02 $ 32.496  200
13:19:52 $ 32.50   100
12:58:03 $ 32.489  356
12:55:45 $ 32.4666   880
12:54:50 $ 32.4678  212
12:44:05 $ 32.4753   1,000
12:39:58 $ 32.4601  344
12:34:35 $ 32.48   308
12:06:23 $ 32.5026  200
11:47:15 $ 32.50   600
11:47:14 $ 32.499  100
11:47:14 $ 32.50   100
11:36:54 $ 32.4764  215
11:30:38 $ 32.43   200
11:08:20 $ 32.4301  200
11:07:44 $ 32.43   100
11:04:04 $ 32.4473  228
11:01:57 $ 32.4577   300
10:44:55 $ 32.4001  600
10:38:30 $ 32.3801   300
10:34:59 $ 32.407  1,000
10:29:44 $ 32.3965   100
10:28:31 $ 32.4085  100
10:27:50 $ 32.3805   100
10:22:55 $ 32.4099  325
10:20:58 $ 32.4045   112
10:04:07 $ 32.34  100
09:59:30 $ 32.38   100
09:55:33 $ 32.4299  100
09:45:46 $ 32.385   150