NASDAQ Last Sale (NLS) Intraday Trade History:
PowerSecure International, Inc (POWR)

POWR 
$11.2
*  
0.03
0.27%
Get POWR Alerts
*Delayed - data as of Feb. 27, 2015 11:11 ET  -  Find a broker to begin trading POWR now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
View:    POWR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

POWR

PowerSecure International, Inc
NLS Time (ET) NLS Price NLS Share Volume
11:29:18 $ 11.18  100
11:20:18 $ 11.17   100
11:19:11 $ 11.1863  700
11:19:11 $ 11.19   100
11:19:11 $ 11.19  100
11:19:11 $ 11.19   100
11:19:11 $ 11.16  162
11:19:11 $ 11.18   100
11:15:42 $ 11.19  100
11:05:00 $ 11.20   100
10:59:51 $ 11.17  100
10:50:51 $ 11.195   100
10:50:49 $ 11.20  100
10:50:26 $ 11.19   100
10:50:26 $ 11.19  100
10:50:26 $ 11.19   100
10:50:26 $ 11.20  100
10:49:52 $ 11.20   100
10:49:50 $ 11.195  100
10:49:26 $ 11.185   100
10:49:23 $ 11.175  100
10:49:22 $ 11.17   100
10:49:21 $ 11.1899  100
10:49:21 $ 11.1899   100
10:49:21 $ 11.1899  100
10:49:21 $ 11.1899   100
10:49:21 $ 11.1899  100
10:49:21 $ 11.19   100
10:49:20 $ 11.18  100
10:48:15 $ 11.195   100
10:47:15 $ 11.19  100
10:46:19 $ 11.20   100
10:46:15 $ 11.20  336
10:37:12 $ 11.14   100
10:34:10 $ 11.145  100
10:32:43 $ 11.1799   100
10:32:26 $ 11.14  100
10:32:26 $ 11.16   100
10:32:06 $ 11.14  100
10:32:06 $ 11.11   200
10:32:06 $ 11.139  200
10:26:55 $ 11.11   100
10:26:06 $ 11.15  100
10:23:53 $ 11.15   100
10:23:35 $ 11.1236  300
10:00:42 $ 11.115   100
10:00:16 $ 11.1775  100
09:59:58 $ 11.1201   590
09:59:52 $ 11.11  100
09:58:22 $ 11.11   100