Historical Stock Prices

POWR 
$14.61
*  
0.17
1.15%
Get POWR Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading POWR now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 14.87 14.97 14.54 14.61 203,168
05/21/2015 15.07 15.25 14.76 14.78 201,370
05/20/2015 15.37 15.375 15.1 15.13 131,534
05/19/2015 15.44 15.5 14.933 15.3 250,514
05/18/2015 15.28 15.57 15.21 15.42 235,941
05/15/2015 15.4 15.49 15.17 15.3 215,632
05/14/2015 14.99 15.57 14.89 15.41 526,920
05/13/2015 14.76 15 14.54 14.99 514,605
05/12/2015 14.54 14.71 14.2 14.31 173,923
05/11/2015 14.24 14.81 14.24 14.6 257,084
05/08/2015 14.44 14.65 14.12 14.16 314,929
05/07/2015 14.37 14.53 14.19 14.4 347,749
05/06/2015 14.82 14.82 13.58 14.19 745,695
05/05/2015 13.12 13.23 12.9 13.14 209,081
05/04/2015 13.08 13.23 13.038 13.15 262,876
05/01/2015 13.2 13.2999 12.86 13.08 187,694
04/30/2015 13.39 13.51 13.04 13.11 299,841
04/29/2015 13.47 13.66 13.36 13.47 235,555
04/28/2015 13.2 13.68 13.0801 13.48 128,098
04/27/2015 12.89 13.4 12.85 13.14 190,246
04/24/2015 12.98 13 12.75 12.92 78,261
04/23/2015 12.94 13 12.8 12.93 70,348
04/22/2015 12.62 12.91 12.49 12.89 137,391
04/21/2015 12.99 12.99 12.46 12.63 151,899
04/20/2015 12.93 13.0291 12.71 12.99 97,104
04/17/2015 12.88 12.99 12.76 12.83 274,557
04/16/2015 12.95 13.1754 12.905 12.99 152,282
04/15/2015 12.75 13.25 12.68 13 326,644
04/14/2015 12.81 12.82 12.56 12.72 90,746
04/13/2015 12.65 12.89 12.46 12.79 422,324
04/10/2015 12.89 12.95 12.41 12.65 131,158
04/09/2015 12.9 12.96 12.48 12.8 120,591
04/08/2015 12.87 13.06 12.79 12.88 86,775
04/07/2015 12.99 13.02 12.75 12.81 123,545
04/06/2015 13.05 13.159 12.77 13 122,723
04/02/2015 13.23 13.47 13 13.09 166,682
04/01/2015 13.25 13.8 13.08 13.27 299,334
03/31/2015 12.39 13.35 12.39 13.16 367,418
03/30/2015 12.32 12.57 12.25 12.5 108,117
03/27/2015 12.3 12.3 11.97 12.2 125,617
03/26/2015 12.32 12.53 12.24 12.3 119,451
03/25/2015 12.54 12.55 12.23 12.33 187,796
03/24/2015 12.41 12.57 12.31 12.52 131,387
03/23/2015 12.31 12.59 12.14 12.45 258,375
03/20/2015 12.17 12.32 12.1137 12.26 204,721
03/19/2015 12.2 12.25 11.92 12.06 191,155
03/18/2015 12 12.19 11.71 12.18 163,031
03/17/2015 11.53 12.3 11.53 12.01 247,121
03/16/2015 11.77 11.85 11.37 11.48 115,783
03/13/2015 11.95 11.95 11.43 11.74 164,793
03/12/2015 12.08 12.229 11.81 11.92 146,474
03/11/2015 11.78 12.05 11.6 11.94 115,285
03/10/2015 11.9 12.15 11.48 11.82 198,344
03/09/2015 11.6 12.2 11.44 12.11 172,563
03/06/2015 12.2 12.585 11.57 11.63 456,995
03/05/2015 11.41 12.73 11.41 12.49 1,099,880
03/04/2015 11.08 11.1099 10.8 10.95 145,707
03/03/2015 11.17 11.19 10.99 11.16 101,108
03/02/2015 11.07 11.25 11 11.15 142,721
02/27/2015 11.18 11.21 11.08 11.09 122,839
02/26/2015 11.14 11.23 11.02 11.17 90,027
02/25/2015 11.1 11.19 10.91 11.13 147,711
02/24/2015 11.13 11.28 11.03 11.13 129,239
02/23/2015 10.8 11.3244 10.553 11.05 427,017
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?