PowerSecure International, Inc Competitors

POWR 
$15.45
*  
0.43
2.71%
Get POWR Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading POWR now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
View:    POWR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Business Services

PowerSecure International, Inc

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
The Priceline Group Inc.
PCLN: NASDAQ-GS
$ 1,219.43 11.34 ▲ 469,179 $ 1,221.805
$ 1,194.95
$ 1,329.90
$ 990.6906
26.6 63,211,593
MercadoLibre, Inc.
MELI: NASDAQ-GS
$ 134 5.36 ▲ 550,275 $ 134.495
$ 128.56
$ 153.42
$ 90.63
136.73 5,916,770
Boulevard Acquisition Corp.
BLVDU: NASDAQ-CM
$ 16.4999 3.24 ▲ 2,300 $ 16.4999
$ 13.54
$ 16.4999
$ 9.849
NE 363,823
Vantiv, Inc.
VNTV: NYSE
$ 42.77 2.26 ▲ 3,848,304 $ 44.30
$ 42.28
$ 44.30
$ 29.35
46.49 6,242,495
Ctrip.com International, Ltd.
CTRP: NASDAQ-GS
$ 70.51 2.20 ▲ 2,105,710 $ 71.31
$ 68.38
$ 87.62
$ 40.74
NE 10,015,240
QIWI plc
QIWI: NASDAQ-GS
$ 30.25 2.15 ▲ 880,336 $ 30.27
$ 27.70
$ 41.2175
$ 18.52
13.81 1,092,963
FleetCor Technologies, Inc.
FLT: NYSE
$ 153.75 2.07 ▲ 579,247 $ 154.19
$ 150.45
$ 165.67
$ 121.42
35.34 14,115,019
Total System Services, Inc.
TSS: NYSE
$ 46.83 2.05 ▲ 3,333,021 $ 47.77
$ 45.135
$ 47.77
$ 28.54
26.76 8,631,331
Alliance Data Systems Corporation
ADS: NYSE
$ 272.85 2.04 ▲ 946,469 $ 275.22
$ 271.50
$ 312
$ 230.54
33.98 16,924,886
Fair Isaac Corporation
FICO: NYSE
$ 93.97 1.97 ▲ 163,584 $ 94.39
$ 91.49
$ 97.56
$ 53.09
34.42 2,917,956
athenahealth, Inc.
ATHN: NASDAQ-GS
$ 138.28 1.95 ▲ 449,666 $ 138.84
$ 135.615
$ 153.251
$ 107.88
727.79 5,331,109
Global Payments Inc.
GPN: NYSE
$ 111.71 1.80 ▲ 1,661,546 $ 114.32
$ 110.165
$ 114.32
$ 67.34
27.11 7,424,023
Mastercard Incorporated
MA: NYSE
$ 96.73 1.57 ▲ 11,408,956 $ 97.95
$ 93
$ 97.95
$ 69.64
29.67 107,961,610
CoStar Group, Inc.
CSGP: NASDAQ-GS
$ 212.85 1.49 ▲ 120,940 $ 214.03
$ 209.215
$ 223.49
$ 134.38
231.36 6,898,469
CDK Global, Inc.
CDK: NASDAQ-GS
$ 52.77 1.36 ▲ 1,625,692 $ 53.31
$ 48.92
$ 57.89
$ 25
47.97 8,459,875
Visa Inc.
V: NYSE
$ 76.01 1.27 ▲ 13,729,819 $ 76.43
$ 74.67
$ 76.92
$ 48.7975
31.9 148,324,926
Nielsen N.V.
NLSN: NYSE
$ 48.32 1.14 ▲ 3,298,957 $ 48.515
$ 47.38
$ 48.94
$ 40.56
42.39 17,726,675
WageWorks, Inc.
WAGE: NYSE
$ 43.69 1.14 ▲ 196,988 $ 44
$ 42
$ 65.56
$ 38.19
92.96 1,561,262
Broadridge Financial Solutions, Inc.
BR: NYSE
$ 54.31 1.11 ▲ 406,196 $ 54.34
$ 53.0101
$ 55.78
$ 38.28
25.86 6,510,411
NetEase, Inc.
NTES: NASDAQ-GS
$ 141.47 1.02 ▲ 683,068 $ 143.62
$ 140.54
$ 154.8799
$ 80.77
23.46 18,493,100
ExlService Holdings, Inc.
EXLS: NASDAQ-GS
$ 36.82 0.98 ▲ 120,812 $ 37.08
$ 35.66
$ 39.36
$ 24.20
40.46 1,226,069
MSCI Inc
MSCI: NYSE
$ 66.91 0.91 ▲ 359,155 $ 67.03
$ 65.70
$ 67.24
$ 41.16
31.41 7,522,357
Points International, Ltd.
PCOM: NASDAQ-CM
$ 11.21 0.91 ▲ 35,547 $ 11.25
$ 10.22
$ 20.21
$ 8.96
29.5 175,425
Fidelity National Information Services, Inc.
FIS: NYSE
$ 63.24 0.82 ▲ 885,485 $ 63.34
$ 62.30
$ 68.98
$ 51.38
26.02 17,926,263
Rentrak Corporation
RENT: NASDAQ-GS
$ 66.34 0.82 ▲ 161,915 $ 66.71
$ 64.65
$ 87.40
$ 46.60
NE 1,015,997