PowerSecure International, Inc Competitors

POWR 
$12.02
*  
0.62
5.44%
Get POWR Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading POWR now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
View:    POWR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Business Services

PowerSecure International, Inc

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Visa Inc.
V: NYSE
$ 72.40 1.71 ▲ 9,086,572 $ 72.49
$ 70.80
$ 76.92
$ 48.7975
30.39 141,280,419
Mastercard Incorporated
MA: NYSE
$ 94.05 2.34 ▲ 5,392,184 $ 94.21
$ 92.05
$ 99.18
$ 69.64
28.85 104,290,540
Alibaba Group Holding Limited
BABA: NYSE
$ 70.84 2.18 ▲ 17,681,708 $ 71.59
$ 70.02
$ 120
$ 58
26.53 65,107,981
The Priceline Group Inc.
PCLN: NASDAQ-GS
$ 1,252.01 28.55 ▲ 788,663 $ 1,253.97
$ 1,233.42
$ 1,395
$ 990.6906
27.89 64,900,442
Accenture plc.
ACN: NYSE
$ 95.73 0.69 ▲ 3,960,576 $ 96.50
$ 93.96
$ 105.37
$ 73.98
20.41 59,748,444
PayPal Holdings, Inc.
PYPL: NASDAQ-GS
$ 34.62 1.45 ▲ 18,807,863 $ 34.77
$ 33.16
$ 42.55
$ 30
NE 42,192,640
eBay Inc.
EBAY: NASDAQ-GS
$ 27.10 0.93 ▲ 17,950,214 $ 27.19
$ 26.44
$ 66.73
$ 23.23
14.49 32,921,676
Fidelity National Information Services, Inc.
FIS: NYSE
$ 70.29 0.84 ▲ 1,472,320 $ 70.57
$ 68.99
$ 72.295
$ 51.38
28.93 19,792,469
Nielsen N.V.
NLSN: NYSE
$ 45.35 1.12 ▲ 2,378,640 $ 45.70
$ 44.42
$ 49.37
$ 40.56
39.78 16,637,101
Alliance Data Systems Corporation
ADS: NYSE
$ 263.83 6.02 ▲ 619,372 $ 265
$ 259.08
$ 312
$ 230.54
32.86 16,207,868
NetEase, Inc.
NTES: NASDAQ-GS
$ 120.86 9.43 ▲ 1,122,724 $ 122
$ 114.49
$ 154.8799
$ 81.42
19.21 15,798,940
FleetCor Technologies, Inc.
FLT: NYSE
$ 151.21 3.92 ▲ 765,261 $ 151.64
$ 147.74
$ 165.67
$ 121.42
34.6 13,922,661
Akamai Technologies, Inc.
AKAM: NASDAQ-GS
$ 70.50 2.33 ▲ 2,069,788 $ 70.89
$ 68.5311
$ 78.44
$ 51.74
38.32 12,588,410
Xerox Corporation
XRX: NYSE
$ 10.23 0.27 ▲ 15,348,391 $ 10.26
$ 9.99
$ 14.36
$ 9.62
18.6 10,933,773
Ctrip.com International, Ltd.
CTRP: NASDAQ-GS
$ 69.96 5.88 ▲ 3,699,089 $ 69.96
$ 65.01
$ 87.62
$ 40.74
NE 9,937,118
Western Union Company (The)
WU: NYSE
$ 18.59 0.29 ▲ 6,495,581 $ 18.725
$ 18.15
$ 22.84
$ 15.315
11.55 9,507,521
Total System Services, Inc.
TSS: NYSE
$ 46.02 1.31 ▲ 1,914,770 $ 46.04
$ 44.89
$ 48.67
$ 28.54
26.3 8,465,379
CDK Global, Inc.
CDK: NASDAQ-GS
$ 48.97 1.32 ▲ 587,291 $ 49.21
$ 47.52
$ 57.89
$ 25
44.52 7,850,675
Global Payments Inc.
GPN: NYSE
$ 111.99 2.87 ▲ 341,521 $ 112.54
$ 109.75
$ 118.59
$ 68.60
27.18 7,292,677
MSCI Inc
MSCI: NYSE
$ 61.65 1.51 ▲ 736,729 $ 61.89
$ 60.52
$ 68.83
$ 41.16
35.84 6,760,539
Vantiv, Inc.
VNTV: NYSE
$ 44.40 1.20 ▲ 1,412,886 $ 44.53
$ 43.50
$ 45.805
$ 29.35
48.26 6,490,348
Broadridge Financial Solutions, Inc.
BR: NYSE
$ 53.34 0.95 ▲ 793,454 $ 53.56
$ 52.37
$ 59.51
$ 38.28
22.99 6,308,682
CoStar Group, Inc.
CSGP: NASDAQ-GS
$ 179.41 4.17 ▲ 146,413 $ 180.81
$ 175.84
$ 223.49
$ 134.38
1055.35 5,814,678
athenahealth, Inc.
ATHN: NASDAQ-GS
$ 134.56 3.14 ▲ 398,546 $ 136.22
$ 131.7601
$ 153.251
$ 107.88
708.21 5,199,129
MercadoLibre, Inc.
MELI: NASDAQ-GS
$ 111.97 7.21 ▲ 810,368 $ 112.41
$ 106.49
$ 153.42
$ 98.085
55.98 4,944,035