PowerSecure International, Inc Competitors

POWR 
$14.24
*  
0.40
2.73%
Get POWR Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading POWR now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
View:    POWR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Business Services

PowerSecure International, Inc

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Harmony Merger Corp.
HRMN: NASDAQ-CM
$ 9.85 unch n/a
n/a
$ 10.10
$ 9.81
NE 148,587
Harmony Merger Corp.
HRMNU: NASDAQ-CM
$ 10.16 unch n/a
n/a
$ 11.06
$ 9.965
NE 106,964
Harmony Merger Corp.
HRMNW: NASDAQ-CM
$ .40 unch n/a
n/a
$ .50
$ .14
NE 4,150
HealthEquity, Inc.
HQY: NASDAQ-GS
$ 31.22 -0.08 ▼ 483,328 $ 31.30
$ 30.55
$ 34.06
$ 16.11
135.74 1,770,892
Heartland Payment Systems, Inc.
HPY: NYSE
$ 53.55 -0.54 ▼ 196,676 $ 53.98
$ 53.20
$ 56.28
$ 40.61
56.37 1,959,876
Higher One Holdings, Inc.
ONE: NYSE
$ 2.93 0.02 ▲ 312,817 $ 2.96
$ 2.76
$ 4.71
$ 2.15
11.72 140,148
HMS Holdings Corp
HMSY: NASDAQ-GS
$ 16.39 0.02 ▲ 766,155 $ 16.51
$ 16.06
$ 23.69
$ 15.07
102.44 1,448,171
Hydra Industries Acquisition Corp.
HDRA: NASDAQ-CM
$ 9.66 unch n/a
n/a
$ 9.69
$ 9
NE 96,600
Hydra Industries Acquisition Corp.
HDRAR: NASDAQ-CM
$ .34 unch n/a
n/a
$ .4999
$ .0825
NE 2,720
Hydra Industries Acquisition Corp.
HDRAU: NASDAQ-CM
$ 10.064 unch n/a
n/a
$ 10.30
$ 9
NE 80,512
Hydra Industries Acquisition Corp.
HDRAW: NASDAQ-CM
$ .22 unch n/a
n/a
$ .36
$ .1599
NE 3,410
InterCloud Systems, Inc
ICLD: NASDAQ-CM
$ 2.56 0.06 ▲ 453,191 $ 2.58
$ 2.42
$ 6.95
$ 1.45
NE 59,405
InterCloud Systems, Inc
ICLDW: NASDAQ-CM
$ 1.41 -0.04 ▼ 1,810 $ 1.43
$ 1.40
$ 3.80
$ .95
NE 224
Internet Patents Corporation
PTNT: NASDAQ-CM
$ 3.08 -0.02 ▼ 20,870 $ 3.1099
$ 3.05
$ 3.44
$ 2.35
NE 31,028
JetPay Corporation
JTPY: NASDAQ-CM
$ 2.92 0.02 ▲ 2,013 $ 2.92
$ 2.82
$ 3.4674
$ 1.42
NE 40,483
Kingold Jewelry Inc.
KGJI: NASDAQ-CM
$ .85 -0.04 ▼ 233,090 $ .90
$ .85
$ 1.495
$ .71
1.55 56,069
Limelight Networks, Inc.
LLNW: NASDAQ-GS
$ 4.25 unch 295,330 $ 4.26
$ 4.08
$ 4.43
$ 2.111
NE 423,066
Lionbridge Technologies, Inc.
LIOX: NASDAQ-GS
$ 6.12 0.02 ▲ 185,933 $ 6.19
$ 5.99
$ 6.46
$ 4.0201
40.8 393,596
Liquidity Services, Inc.
LQDT: NASDAQ-GS
$ 9.22 -0.06 ▼ 338,834 $ 9.68
$ 9.18
$ 15.88
$ 7.32
NE 276,701
Marchex, Inc.
MCHX: NASDAQ-GS
$ 4.65 -0.05 ▼ 245,207 $ 4.67
$ 4.58
$ 12.42
$ 3.15
NE 171,106
Mastercard Incorporated
MA: NYSE
$ 94.52 0.28 ▲ 3,032,257 $ 94.68
$ 93.23
$ 96.31
$ 69.64
29.08 105,495,001
Maximus, Inc.
MMS: NYSE
$ 66.21 0.45 ▲ 286,775 $ 66.42
$ 64.58
$ 69.04
$ 37.941
29.69 4,362,709
MercadoLibre, Inc.
MELI: NASDAQ-GS
$ 135.99 -2.72 ▼ 360,861 $ 138.145
$ 135.11
$ 153.42
$ 86.25
138.77 6,004,638
ModusLink Global Solutions, Inc
MLNK: NASDAQ-GS
$ 3.37 -0.06 ▼ 108,687 $ 3.42
$ 3.355
$ 4.32
$ 2.87
NE 175,631
MOL Global, Inc.
MOLG: NASDAQ-GS
$ 1.54 -0.01 ▼ 133,115 $ 1.54
$ 1.46
$ 11.14
$ 1.50
NE 103,956