PowerSecure International, Inc Competitors

POWR 
$18.72
*  
0.02
0.11%
Get POWR Alerts
*Delayed - data as of Apr. 29, 2016 14:55 ET  -  Find a broker to begin trading POWR now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
View:    POWR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Business Services

PowerSecure International, Inc

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1347 Capital Corp.
TFSC: NASDAQ-CM
$ 9.909 0.01 ▲ 2,600 $ 9.909
$ 9.90
$ 10
$ 9.60
NE 58,939
1347 Capital Corp.
TFSCR: NASDAQ-CM
$ .30 unch n/a
n/a
$ .50
$ .1017
NE 1,254
1347 Capital Corp.
TFSCU: NASDAQ-CM
$ 10.50 0.20 ▲ 600 $ 10.50
$ 10.20
$ 12
$ 9.81
NE 43,890
1347 Capital Corp.
TFSCW: NASDAQ-CM
$ .16 unch n/a
n/a
$ .38
$ .112
NE 669
Ability Inc.
ABIL: NASDAQ-CM
$ 7.45 0.04 ▲ 22,491 $ 8
$ 7.3001
$ 11.54
$ 5.68
NE 191,882
Accenture plc
ACN: NYSE
$ 112.56 -1.77 ▼ 1,460,447 $ 114.19
$ 112.29
$ 116.52
$ 88.43
19.58 70,221,456
AgroFresh Solutions, Inc.
AGFS: NASDAQ-GS
$ 6.18 -0.10 ▼ 117,897 $ 6.36
$ 6.07
$ 13.35
$ 4.2101
NE 312,473
AgroFresh Solutions, Inc.
AGFSW: NASDAQ-GS
$ .90 0.01 ▲ 17,500 $ .90
$ .88
$ 4
$ .226
NE 11,025
Akamai Technologies, Inc.
AKAM: NASDAQ-GS
$ 50.70 -1.71 ▼ 1,870,015 $ 52.38
$ 50.38
$ 78.44
$ 39.43
28.64 8,961,124
Alibaba Group Holding Limited
BABA: NYSE
$ 76.34 -0.06 ▼ 7,088,628 $ 77.28
$ 75.66
$ 95.06
$ 57.20
17.92 76,140,829
Alliance Data Systems Corporation
ADS: NYSE
$ 201.58 0.38 ▲ 541,744 $ 202.37
$ 200.14
$ 307.78
$ 176.63
22.78 11,956,113
Andina Acquisition Corp. II
ANDA: NASDAQ-CM
$ 9.73 unch n/a
n/a
$ 9.78
$ 9.40
NE 51,666
Andina Acquisition Corp. II
ANDAR: NASDAQ-CM
$ .26 unch n/a
n/a
$ .30
$ .2095
NE 1,121
Andina Acquisition Corp. II
ANDAU: NASDAQ-CM
$ 10.07 unch n/a
n/a
$ 11
$ 9.7999
NE 43,402
Andina Acquisition Corp. II
ANDAW: NASDAQ-CM
$ .1101 unch n/a
n/a
$ .16
$ .10
NE 475
AR Capital Acquisition Corp.
AUMA: NASDAQ-CM
$ 9.83 unch n/a
n/a
$ 10.05
$ 8.75
NE 294,900
AR Capital Acquisition Corp.
AUMAU: NASDAQ-CM
$ 9.9092 unch n/a
n/a
$ 10.33
$ 9.70
NE 297,276
AR Capital Acquisition Corp.
AUMAW: NASDAQ-CM
$ .08 unch n/a
n/a
$ .60
$ .06
NE 1,484
Arowana Inc.
ARWA: NASDAQ-CM
$ 9.9801 unch n/a
n/a
$ 10.30
$ 9.72
NE 108,374
Arowana Inc.
ARWAR: NASDAQ-CM
$ .25 unch n/a
n/a
$ .35
$ .16
NE 1,914
Arowana Inc.
ARWAU: NASDAQ-CM
$ 10.18 unch n/a
n/a
$ 10.35
$ 9.90
NE 77,928
Arowana Inc.
ARWAW: NASDAQ-CM
$ .0811 unch n/a
n/a
$ .17
$ .08
NE 621
athenahealth, Inc.
ATHN: NASDAQ-GS
$ 132.695 -6.22 ▼ 1,197,803 $ 142.99
$ 127.805
$ 170.42
$ 110.68
236.96 5,169,399
Atlantic Alliance Partnership Corp.
AAPC: NASDAQ-CM
$ 10.31 unch n/a
n/a
$ 10.60
$ 9.98
NE 107,100
B. Riley Financial, Inc.
RILY: NASDAQ-CM
$ 9.975 -0.58 ▼ 19,850 $ 10.50
$ 9.50
$ 12
$ 9
13.66 165,735