PowerSecure International, Inc Competitors

POWR 
$14.755
*  
0.085
0.57%
Get POWR Alerts
*Delayed - data as of Aug. 4, 2015 14:03 ET  -  Find a broker to begin trading POWR now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
View:    POWR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Business Services

PowerSecure International, Inc

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1347 Capital Corp.
TFSC: NASDAQ-CM
$ 9.77 unch n/a
n/a
$ 9.85
$ 9.35
NE 58,112
1347 Capital Corp.
TFSCR: NASDAQ-CM
$ .43 unch n/a
n/a
$ .70
$ .18
NE 1,797
1347 Capital Corp.
TFSCU: NASDAQ-CM
$ 10.27 unch n/a
n/a
$ 10.52
$ 9.97
NE 42,929
1347 Capital Corp.
TFSCW: NASDAQ-CM
$ .235 unch n/a
n/a
$ .36
$ .20
NE 982
Accenture plc.
ACN: NYSE
$ 103.87 0.66 ▲ 1,017,852 $ 104.60
$ 103.11
$ 103.99
$ 73.98
22.15 64,828,902
AgroFresh Solutions, Inc.
AGFS: NASDAQ-GS
$ 12 unch 176 $ 12
$ 12
$ 13.35
$ 9.40
NE 330,756
AgroFresh Solutions, Inc.
AGFSW: NASDAQ-GS
$ 3.17 -0.03 ▼ 1,301 $ 3.17
$ 3
$ 4
$ .4499
NE 38,833
Akamai Technologies, Inc.
AKAM: NASDAQ-GS
$ 75.73 -0.02 ▼ 829,596 $ 76.29
$ 75.25
$ 78.44
$ 51.74
41.16 13,522,273
Alibaba Group Holding Limited
BABA: NYSE
$ 78.88 0.89 ▲ 5,941,032 $ 79.13
$ 77.80
$ 120
$ 76.21
49.61 72,497,425
Alliance Data Systems Corporation
ADS: NYSE
$ 274.44 1.04 ▲ 178,339 $ 275.65
$ 271.65
$ 312
$ 230.54
34.18 17,023,513
American Apparel Inc
APP: AMEX
$ .2189 0.01 ▲ 251,138 $ .225
$ .201
$ 1.20
$ .16
NE 39,398
AR Capital Acquisition Corp.
AUMA: NASDAQ-CM
$ 9.825 unch n/a
n/a
$ 10.48
$ 9.40
NE 294,750
AR Capital Acquisition Corp.
AUMAU: NASDAQ-CM
$ 9.90 -0.04 ▼ 14,300 $ 9.98
$ 9.90
$ 10.33
$ 8.84
NE 297,000
AR Capital Acquisition Corp.
AUMAW: NASDAQ-CM
$ .34 unch 100 $ .34
$ .34
$ .60
$ .14
NE 6,307
Arowana Inc.
ARWA: NASDAQ-CM
$ 9.83 0.03 ▲ 1,400 $ 9.83
$ 9.80
$ 10.30
$ 9.72
NE 106,744
Arowana Inc.
ARWAR: NASDAQ-CM
$ .2801 unch n/a
n/a
$ .30
$ .169
NE 2,144
Arowana Inc.
ARWAU: NASDAQ-CM
$ 10.11 -0.02 ▼ 1,500 $ 10.11
$ 10.10
$ 10.24
$ 9.95
NE 77,392
Arowana Inc.
ARWAW: NASDAQ-CM
$ .12 unch n/a
n/a
$ .17
$ .10
NE 919
athenahealth, Inc.
ATHN: NASDAQ-GS
$ 137.04 -2.42 ▼ 209,349 $ 139.625
$ 136.23
$ 153.251
$ 107.88
721.26 5,283,303
Atlantic Alliance Partnership Corp.
AAPC: NASDAQ-CM
$ 10.1501 unch 1,007 $ 10.1501
$ 10.1501
$ 10.60
$ 10.01
NE 105,439
B. Riley Financial, Inc.
RILY: NASDAQ-CM
$ 9.65 0.15 ▲ 400 $ 9.65
$ 9.65
$ 11.50
$ 7.10
NE 157,343
Bankrate, Inc.
RATE: NYSE
$ 9.04 -0.02 ▼ 456,597 $ 9.20
$ 8.91
$ 16.975
$ 8.97
43.05 938,460
Barington/Hilco Acquisition Corp.
BHAC: NASDAQ-CM
$ 9.825 unch n/a
n/a
$ 9.97
$ 9.55
NE 55,619
Barington/Hilco Acquisition Corp.
BHACR: NASDAQ-CM
$ .22 unch n/a
n/a
$ .30
$ .175
NE 945
Barington/Hilco Acquisition Corp.
BHACU: NASDAQ-CM
$ 10.15 unch n/a
n/a
$ 10.19
$ 9.95
NE 43,594