POWL

NASDAQ Last Sale (NLS) Intraday Trade History:
Powell Industries, Inc. (POWL)

$35.978
*  
3.068
9.32%
Get POWL Alerts
*Delayed - data as of May 6, 2015 13:31 ET  -  Find a broker to begin trading POWL now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    POWL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Powell Industries, Inc.

Powell Industries, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:44:49 $ 35.98  100
13:41:05 $ 35.92   100
13:36:15 $ 35.98  100
13:32:27 $ 35.85   100
13:30:50 $ 35.978  100
13:30:41 $ 35.84   100
13:30:41 $ 35.84  100
13:30:40 $ 35.89   100
13:24:16 $ 36  100
13:20:17 $ 35.9999   100
13:15:56 $ 36.03  100
13:15:56 $ 36   100
13:15:56 $ 36  100
13:15:56 $ 36   100
13:15:56 $ 35.92  100
13:15:56 $ 36   100
13:15:56 $ 35.92  100
13:15:56 $ 36   200
13:15:55 $ 35.91  100
13:11:29 $ 35.99   100
13:10:46 $ 35.92  100
13:10:43 $ 35.919   100
12:42:55 $ 35.90  111
12:42:55 $ 35.91   100
12:42:55 $ 35.92  100
12:42:55 $ 35.92   100
12:42:55 $ 35.92  100
12:42:55 $ 35.92   100
12:42:55 $ 35.96  100
12:42:55 $ 35.91   100
12:42:55 $ 35.92  100
12:42:55 $ 36.09   100
12:42:55 $ 36.23  100
12:42:55 $ 36.24   200
12:42:55 $ 36.23  100
12:42:55 $ 36.24   200
12:40:28 $ 35.93  200
12:40:08 $ 35.92   100
12:40:08 $ 36.10  100
12:36:39 $ 36.3999   100
12:35:08 $ 36.336  200
12:30:31 $ 36.18   100
12:30:31 $ 36.17  100
12:27:08 $ 36.1799   100
12:26:27 $ 36.13  200
12:26:23 $ 35.84   100
12:26:23 $ 35.85  100
12:26:23 $ 35.70   200
12:26:23 $ 35.70  100
12:26:23 $ 35.70   100