POWL

NASDAQ Last Sale (NLS) Intraday Trade History:
Powell Industries, Inc. (POWL)

$29.84
*  
0.45
1.53%
Get POWL Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading POWL now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Powell Industries, Inc.

Powell Industries, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:10 $ 29.84  100
16:07:10 $ 29.84   116
16:07:10 $ 29.84  415
16:07:10 $ 29.84   10
16:07:10 $ 29.84  100
16:07:10 $ 29.84   300
16:07:10 $ 29.84  1
16:07:10 $ 29.84   300
16:07:10 $ 29.84  152
16:07:10 $ 29.84   70
16:07:10 $ 29.84  1
16:07:10 $ 29.84   200
16:07:10 $ 29.84  49
16:07:10 $ 29.84   62
16:07:10 $ 29.84  1
16:07:10 $ 29.84   100
16:07:10 $ 29.84  206
16:07:10 $ 29.84   43
16:07:10 $ 29.84  123
16:07:10 $ 29.84   5
16:07:10 $ 29.84  2,403
16:07:10 $ 29.84   121
16:07:10 $ 29.84  111
16:07:10 $ 29.84   2
16:07:10 $ 29.84  59
16:07:10 $ 29.84   138
16:07:10 $ 29.84  1
16:07:10 $ 29.84   6
16:07:10 $ 29.84  1
16:07:10 $ 29.84   30
16:07:10 $ 29.84  324
16:07:10 $ 29.84   194
16:07:10 $ 29.84  99
16:07:10 $ 29.84   100
16:07:07 $ 29.85  100
16:07:06 $ 29.86   100
16:07:05 $ 29.80  100
16:07:04 $ 29.79   100
16:07:04 $ 29.78  100
16:07:03 $ 29.77   100
16:07:03 $ 29.77  100
15:59:41 $ 29.86   100
15:59:34 $ 29.85  100
15:59:15 $ 29.77   100
15:58:54 $ 29.7699  100
15:57:50 $ 29.74   100
15:56:55 $ 29.74  100
15:56:55 $ 29.73   100
15:56:54 $ 29.76  100
15:56:54 $ 29.76   100