POWL

NASDAQ Last Sale (NLS) Intraday Trade History:
Powell Industries, Inc. (POWL)

$43.46
*  
0.43
1%
Get POWL Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading POWL now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Powell Industries, Inc.

Powell Industries, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 43.46  423
16:00:02 $ 43.46   8
16:00:02 $ 43.46  58
16:00:02 $ 43.46   38
16:00:02 $ 43.46  20
16:00:02 $ 43.46   17
16:00:02 $ 43.46  54
16:00:02 $ 43.46   317
16:00:02 $ 43.46  190
16:00:02 $ 43.46   254
16:00:02 $ 43.46  9
16:00:02 $ 43.46   288
16:00:02 $ 43.46  108
16:00:02 $ 43.46   6
16:00:02 $ 43.46  5
16:00:02 $ 43.46   100
16:00:02 $ 43.46  300
16:00:02 $ 43.46   2
16:00:02 $ 43.46  100
16:00:02 $ 43.46   133
16:00:02 $ 43.46  89
16:00:02 $ 43.46   134
16:00:00 $ 43.46  2,653
16:00:00 $ 43.46   200
15:59:57 $ 43.35  171
15:59:41 $ 43.33   100
15:59:40 $ 43.338  100
15:59:39 $ 43.43   100
15:59:39 $ 43.45  100
15:59:37 $ 43.325   100
15:59:19 $ 43.46  100
15:59:00 $ 43.39   100
15:58:55 $ 43.40  100
15:58:30 $ 43.365   100
15:57:46 $ 43.31  100
15:57:46 $ 43.33   100
15:57:46 $ 43.31  100
15:57:46 $ 43.31   100
15:57:46 $ 43.31  100
15:55:13 $ 43.45   100
15:54:57 $ 43.42  100
15:54:44 $ 43.35   100
15:54:31 $ 43.28  191
15:53:19 $ 43.385   100
15:52:15 $ 43.34  100
15:46:15 $ 43.40   100
15:46:15 $ 43.42  100
15:45:54 $ 43.44   100
15:45:54 $ 43.45  100
15:40:09 $ 43.35   100