POWL

Historical Stock Prices

$48.98
*  
0.36
0.74%
Get POWL Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading POWL now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 48.51 49.48 48.32 48.98 168,168
12/18/2014 47.51 49.11 47.26 48.62 75,750
12/17/2014 46.06 47.24 45.69 46.95 61,305
12/16/2014 44.74 46.41 44.74 45.98 76,035
12/15/2014 45.85 46.025 44.77 44.87 100,469
12/12/2014 45.07 45.95 45.07 45.45 60,123
12/11/2014 45.68 46.34 45.25 45.6 41,801
12/10/2014 46.2 46.87 45.295 45.54 61,906
12/09/2014 44.975 46.855 44.85 46.62 80,861
12/08/2014 44.83 45.6 44.56 44.96 87,117
12/05/2014 44.32 45.31 44.32 45.1 113,552
12/04/2014 44.56 45.09 44.205 44.39 112,444
12/03/2014 41.54 46.54 40.4856 44.59 207,575
12/02/2014 40.57 41.91 40.38 40.99 205,906
12/01/2014 42.6 42.6 40.08 40.26 72,357
11/28/2014 43.37 43.65 42.44 42.55 23,069
11/26/2014 43.55 43.67 43.04 43.49 22,401
11/25/2014 44.44 44.7 43.21 43.75 38,275
11/24/2014 43.87 44.4 43.87 44.23 43,463
11/21/2014 44.56 44.57 43.3401 43.68 37,469
11/20/2014 43.32 43.85 43.1 43.75 75,137
11/19/2014 43.44 43.74 42.66 43.34 81,863
11/18/2014 43.21 43.855 43.21 43.7 41,639
11/17/2014 43.4 44 42.75 42.91 79,936
11/14/2014 44.28 44.63 40.415 43.75 60,390
11/13/2014 46.27 46.27 44.01 44.18 39,703
11/12/2014 45.58 46.13 44.86 46 37,890
11/11/2014 45.83 46.1199 45.25 45.66 36,623
11/10/2014 45.57 46.15 45.57 45.94 31,448
11/07/2014 45.59 45.84 44.87 45.64 61,575
11/06/2014 45.498 46.39 45.498 46.14 47,048
11/05/2014 46.56 47.78 45.7901 45.96 47,929
11/04/2014 45.38 46.75 44.726 46.13 62,338
11/03/2014 45.68 46.01 44.75 45.6 51,337
10/31/2014 44.89 45.81 43.846 45.53 65,974
10/30/2014 43.78 44.55 43.106 44.01 51,577
10/29/2014 43.98 44.18 42.6 43.87 30,327
10/28/2014 43.61 44.765 43.61 43.98 82,928
10/27/2014 43 43.31 42 43.22 35,437
10/24/2014 43.87 43.87 42.606 43.3 64,378
10/23/2014 43.47 44.1 42.71 43.69 44,744
10/22/2014 44.61 44.61 42.81 43.03 75,917
10/21/2014 43.49 45 42.352 44.35 43,051
10/20/2014 42.64 43.56 42.094 43.46 59,257
10/17/2014 44.58 44.58 42.49 43.03 58,460
10/16/2014 42.72 44.28 42.26 43.96 88,295
10/15/2014 42.3 43.64 41.66 43.37 64,933
10/14/2014 41.34 43.35 41.06 42.71 105,461
10/13/2014 40.66 41.3 40.205 41.08 77,025
10/10/2014 40.32 42.936 40.04 40.47 124,671
10/09/2014 41.15 41.618 39.26 39.77 82,912
10/08/2014 40.61 41.45 40.21 41.31 112,046
10/07/2014 40 41.09 39.59 40.77 120,520
10/06/2014 39.75 40.59 39.54 40.34 54,583
10/03/2014 39.5 42.523 38.1225 39.69 69,576
10/02/2014 39.75 40.21 38.69 39.4 116,522
10/01/2014 40.7 41.286 39.04 39.59 166,524
09/30/2014 43.11 43.11 40.64 40.86 194,311
09/29/2014 44.69 44.69 42.875 43.35 239,050
09/26/2014 45.5 46.1495 41.29 45.54 531,587
09/25/2014 50.5 50.5 49.57 49.72 47,199
09/24/2014 50.97 50.97 50.29 50.73 28,000
09/23/2014 51.77 52 50.49 51 69,444
09/22/2014 51.25 51.71 50.41 51.41 54,018
09/19/2014 51.89 51.89 51.15 51.41 68,922
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?