POWI

NASDAQ Last Sale (NLS) Intraday Trade History:
Power Integrations, Inc. (POWI)

$38.935
*  
0.315
0.8%
Get POWI Alerts
*Delayed - data as of Sep. 1, 2015 12:09 ET  -  Find a broker to begin trading POWI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    POWI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Power Integrations, Inc.

Power Integrations, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:21:23 $ 39.11  100
12:21:18 $ 39.025   100
12:18:05 $ 39.03  100
12:17:31 $ 39.035   100
12:17:31 $ 39.03  400
12:17:31 $ 39.035   100
12:16:55 $ 38.95  100
12:16:34 $ 38.9796   184
12:16:34 $ 38.95  100
12:15:56 $ 38.97   100
12:15:50 $ 38.944  280
12:15:32 $ 38.98   300
12:14:14 $ 38.93  200
12:12:28 $ 38.975   100
12:12:06 $ 38.90  100
12:12:06 $ 38.94   100
12:10:00 $ 38.935  300
12:09:31 $ 38.97   100
12:09:31 $ 38.97  100
12:07:55 $ 38.94   100
12:07:44 $ 38.945  100
12:05:42 $ 38.995   200
12:05:27 $ 38.965  100
12:05:08 $ 38.965   100
12:05:08 $ 38.96  100
12:04:13 $ 38.9775   100
12:04:13 $ 38.995  100
12:03:57 $ 38.9775   100
12:03:56 $ 38.995  100
12:02:02 $ 38.99   100
12:01:49 $ 39.025  100
12:01:49 $ 39.025   100
12:01:48 $ 39.025  100
12:00:26 $ 38.9901   146
11:59:25 $ 39.0575  100
11:59:25 $ 39.08   100
11:59:13 $ 38.9613  600
11:58:39 $ 39.06   100
11:58:39 $ 39.085  100
11:58:38 $ 39.09   200
11:58:13 $ 38.96  100
11:57:48 $ 39.01   100
11:56:18 $ 39.01  100
11:53:03 $ 39.0375   100
11:51:27 $ 39.015  100
11:51:22 $ 39.005   100
11:51:20 $ 38.96  100
11:50:56 $ 39.035   100
11:50:42 $ 39.0425  100
11:50:26 $ 38.97   100