POWI

NASDAQ Last Sale (NLS) Intraday Trade History:
Power Integrations, Inc. (POWI)

$44.27
*  
0.40
0.9%
Get POWI Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading POWI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Power Integrations, Inc.

Power Integrations, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 44.27  179
16:03:01 $ 44.27   285
16:03:01 $ 44.27  200
16:03:01 $ 44.27   580
16:03:01 $ 44.27  6
16:03:01 $ 44.27   171
16:03:01 $ 44.27  300
16:03:01 $ 44.27   200
16:03:01 $ 44.27  100
16:03:01 $ 44.27   224
16:03:01 $ 44.27  400
16:03:01 $ 44.27   200
16:03:01 $ 44.27  44
16:03:01 $ 44.27   2,705
16:03:01 $ 44.27  387
16:03:01 $ 44.27   734
16:03:01 $ 44.27  17
16:03:01 $ 44.27   85
16:03:01 $ 44.27  100
16:03:01 $ 44.27   367
16:03:01 $ 44.27  196
16:03:01 $ 44.27   159
16:03:01 $ 44.27  700
16:03:01 $ 44.27   900
16:03:01 $ 44.27  10
16:03:01 $ 44.27   283
16:03:01 $ 44.27  48
16:03:01 $ 44.27   200
16:03:01 $ 44.27  1
16:03:01 $ 44.27   22
16:03:01 $ 44.27  300
16:03:01 $ 44.27   367
16:03:01 $ 44.27  10
16:03:01 $ 44.27   66
16:03:01 $ 44.27  35
16:03:01 $ 44.27   182
16:03:01 $ 44.27  168
16:03:01 $ 44.27   300
16:03:01 $ 44.27  300
16:03:01 $ 44.27   829
16:03:01 $ 44.27  214
16:03:00 $ 44.28   100
16:03:00 $ 44.26  263
16:03:00 $ 44.27   116
16:03:00 $ 44.27  100
16:03:00 $ 44.27   100
16:02:59 $ 44.27  100
16:02:59 $ 44.27   100
16:02:58 $ 44.28  100
16:02:58 $ 44.28   100