NASDAQ Last Sale (NLS) Intraday Trade History:
Potash Corporation of Saskatchewan Inc. (POT)

POT 
$33.96
*  
1.42
4.36%
Get POT Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading POT now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

POT

Potash Corporation of Saskatchewan Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 33.95  100
16:00:00 $ 33.95   100
16:00:00 $ 33.95  300
16:00:00 $ 33.96   100
16:00:00 $ 33.96  444
16:00:00 $ 33.96   856
16:00:00 $ 33.96  1,000
16:00:00 $ 33.96   356
16:00:00 $ 33.96  144
16:00:00 $ 33.96   100
15:59:59 $ 33.97  200
15:59:59 $ 33.97   100
15:59:58 $ 33.9637  100
15:59:52 $ 33.969   100
15:59:51 $ 33.96  300
15:59:50 $ 33.96   200
15:59:49 $ 33.96  200
15:59:49 $ 33.96   400
15:59:49 $ 33.96  200
15:59:49 $ 33.965   117
15:59:48 $ 33.97  100
15:59:48 $ 33.96   100
15:59:48 $ 33.96  100
15:59:47 $ 33.96   100
15:59:47 $ 33.96  100
15:59:47 $ 33.96   100
15:59:46 $ 33.969  2,000
15:59:46 $ 33.96   300
15:59:45 $ 33.96  100
15:59:44 $ 33.96   100
15:59:44 $ 33.96  100
15:59:43 $ 33.9699   112
15:59:41 $ 33.96  100
15:59:40 $ 33.96   100
15:59:40 $ 33.96  1,373
15:59:40 $ 33.96   2,127
15:59:39 $ 33.961  1,000
15:59:39 $ 33.96   100
15:59:39 $ 33.96  100
15:59:37 $ 33.97   200
15:59:36 $ 33.96  100
15:59:34 $ 33.97   100
15:59:34 $ 33.97  100
15:59:34 $ 33.97   100
15:59:34 $ 33.97  100
15:59:34 $ 33.97   100
15:59:34 $ 33.97  100
15:59:34 $ 33.97   100
15:59:34 $ 33.96  100
15:59:33 $ 33.965   400