NASDAQ Last Sale (NLS) Intraday Trade History:
Potash Corporation of Saskatchewan Inc. (POT)

POT 
$34.96
*  
0.20
0.57%
Get POT Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading POT now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

POT

Potash Corporation of Saskatchewan Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 34.95  60
15:59:59 $ 34.95   240
15:59:59 $ 34.95  100
15:59:59 $ 34.95   100
15:59:58 $ 34.94  300
15:59:55 $ 34.93   500
15:59:55 $ 34.93  700
15:59:55 $ 34.9325   100
15:59:52 $ 34.94  200
15:59:52 $ 34.94   100
15:59:52 $ 34.94  152
15:59:50 $ 34.93   100
15:59:49 $ 34.94  100
15:59:49 $ 34.94   144
15:59:47 $ 34.9325  300
15:59:47 $ 34.9325   100
15:59:47 $ 34.93  100
15:59:47 $ 34.9399   104
15:59:45 $ 34.93  100
15:59:43 $ 34.935   100
15:59:42 $ 34.935  100
15:59:35 $ 34.93   100
15:59:34 $ 34.9399  102
15:59:27 $ 34.93   100
15:59:26 $ 34.94  100
15:59:25 $ 34.9399   102
15:59:20 $ 34.935  600
15:59:18 $ 34.93   100
15:59:18 $ 34.94  262
15:59:18 $ 34.94   100
15:59:18 $ 34.94  140
15:59:18 $ 34.94   100
15:59:18 $ 34.945  100
15:59:18 $ 34.94   600
15:59:17 $ 34.94  100
15:59:17 $ 34.94   100
15:59:17 $ 34.94  200
15:59:17 $ 34.94   100
15:59:17 $ 34.94  100
15:59:17 $ 34.94   200
15:59:17 $ 34.94  261
15:59:16 $ 34.935   100
15:59:16 $ 34.93  300
15:59:16 $ 34.935   100
15:59:15 $ 34.935  100
15:59:15 $ 34.935   100
15:59:14 $ 34.935  100
15:59:14 $ 34.935   100
15:59:13 $ 34.935  100
15:59:13 $ 34.935   100