Home > Quotes > POT > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Potash Corporation of Saskatchewan Inc. (POT)

POT 
$43.33
*  
0.39
  negative  
0.89%
Get POT Alerts
*Delayed - data as of May 21, 2013 10:53 ET 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    POT Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

POT
Potash Corporation of Saskatchewan Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
11:13:07  $ 43.23  100
11:13:07  $ 43.23   100
11:13:06  $ 43.23  100
11:12:57  $ 43.246   100
11:12:53  $ 43.26  300
11:12:53  $ 43.26   100
11:12:53  $ 43.26  100
11:12:53  $ 43.26   100
11:12:25  $ 43.27  100
11:12:20  $ 43.26   100
11:11:53  $ 43.26  886
11:11:53  $ 43.26   400
11:11:47  $ 43.245  100
11:11:46  $ 43.26   100
11:11:46  $ 43.26  100
11:11:46  $ 43.26   100
11:11:46  $ 43.26  100
11:11:46  $ 43.26   100
11:11:46  $ 43.26  100
11:11:45  $ 43.26   100
11:11:45  $ 43.26  100
11:11:45  $ 43.26   100
11:11:45  $ 43.26  100
11:11:45  $ 43.26   100
11:11:45  $ 43.25  100
11:11:45  $ 43.25   100
11:11:45  $ 43.25  100
11:11:45  $ 43.25   100
11:11:45  $ 43.25  1,600
11:11:45  $ 43.25   1,100
11:11:45  $ 43.25  700
11:11:45  $ 43.2499   900
11:11:45  $ 43.2499  1,300
11:11:45  $ 43.249   500
11:11:30  $ 43.2438  200
11:11:25  $ 43.25   1,100
11:10:43  $ 43.2462  225
11:10:35  $ 43.24   100
11:10:09  $ 43.24  100
11:10:08  $ 43.26   100
11:10:08  $ 43.26  100
11:10:07  $ 43.27   100
11:10:07  $ 43.27  100
11:10:07  $ 43.27   100
11:10:07  $ 43.27  100
11:09:10  $ 43.28   100
11:08:47  $ 43.30  100
11:08:39  $ 43.302   1,000
11:08:33  $ 43.3091  300
11:08:10  $ 43.29   100