Potash Corporation of Saskatchewan Inc. (POT) Option Chain

POT 
$34.96
*  
0.20
0.57%
Get POT Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading POT now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


POT Options:  Type:

Option Chain for Potash Corporation of Saskatchewan Inc. ( POT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 3.90 0 0 POT 31.50 Aug 29, 2014 0
Aug 29, 2014 3.50 0 0 POT 32.00 Aug 29, 2014 0
Aug 29, 2014 3.05 0 0 POT 32.50 Aug 29, 2014 0.03 0 110
Aug 29, 2014 2.54 0 0 POT 33.00 Aug 29, 2014 0
Aug 29, 2014 2.01 0 0 POT 33.50 Aug 29, 2014 0.18 0 20
Aug 29, 2014 1.35 0 0 POT 34.00 Aug 29, 2014 0.16 0 47
Aug 29, 2014 1.30 0 0 POT 34.50 Aug 29, 2014 0.02 0 178
Aug 29, 2014 0.16 0.01 0 0 POT 35.00 Aug 29, 2014 0.01 0 545
Aug 29, 2014 0.04 0 794 POT 35.50 Aug 29, 2014 0.26 0 0
Aug 29, 2014 0.01 0 599 POT 36.00 Aug 29, 2014 0.78 0 0
Aug 29, 2014 0.04 0 542 POT 36.50 Aug 29, 2014 1.32 0 0
Aug 29, 2014 0.05 0 907 POT 37.00 Aug 29, 2014 2.23 0 0
Aug 29, 2014 0.03 0 30 POT 37.50 Aug 29, 2014 2.31 0 0
Aug 29, 2014 0.09 0 296 POT 38.00 Aug 29, 2014 3.15 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.