Potash Corporation of Saskatchewan Inc. (POT) Option Chain

POT 
$36.54
*  
0.46
1.27%
Get POT Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading POT now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


POT Options:  Type:

Option Chain for Potash Corporation of Saskatchewan Inc. ( POT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 30, 2015 3.10 0.35 3.20 4.20 1 4 POT 33 Jan 30, 2015 0.26 0.04 0 56
Jan 30, 2015 2.40 1.86 3.65 0 21 POT 33.5 Jan 30, 2015 0.02 0.04 0 196
Jan 30, 2015 2.28 0.16 2.29 2.90 1 4 POT 34 Jan 30, 2015 0.01 0.04 0 277
Jan 30, 2015 1.81 1.67 2.61 0 56 POT 34.5 Jan 30, 2015 0.01 0.08 0 101
Jan 30, 2015 1.05 0.03 1.49 1.73 10 103 POT 35 Jan 30, 2015 0.03 0.02 0 747
Jan 30, 2015 0.45 -0.65 0.78 1.63 2 59 POT 35.5 Jan 30, 2015 0.03 -0.05 0.03 20 233
Jan 30, 2015 0.40 0.18 0.50 0.74 226 1729 POT 36 Jan 30, 2015 0.02 -0.11 0.05 5 107
Jan 30, 2015 0.05 -0.02 0.06 0.28 5 626 POT 36.5 Jan 30, 2015 0.10 -0.62 0.05 8 121
Jan 30, 2015 0.02 -0.02 0.02 12 5030 POT 37 Jan 30, 2015 0.64 0.13 0.04 0.51 1 7
Jan 30, 2015 0.10 0.04 0 140 POT 37.5 Jan 30, 2015 0.57 0.36 1.01 0 21
Jan 30, 2015 0.03 0.04 28 375 POT 38 Jan 30, 2015 3.50 0.89 1.53 0 24
Jan 30, 2015 0.11 0.04 0 2 POT 38.5 Jan 30, 2015 3.30 1.38 2.03 0 16
Jan 30, 2015 0.10 0 POT 39 Jan 30, 2015 4.05 1.89 2.53 0 23
Jan 30, 2015 0.05 0.04 0 3 POT 39.5 Jan 30, 2015 4.00 2.35 3.10 0 3
Jan 30, 2015 0.18 0.13 0 4 POT 40 Jan 30, 2015 4.65 2.85 3.60 0 23

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.