Potash Corporation of Saskatchewan Inc. (POT) Option Chain

POT 
$35.9
*  
0.31
0.87%
Get POT Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading POT now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    POT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


POT Options:  Type:

Option Chain for Potash Corporation of Saskatchewan Inc. ( POT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 4.05 0 0 POT 32.5 Feb 20, 2015 0
Feb 20, 2015 3.85 0 0 POT 33 Feb 20, 2015 0.02 0 304
Feb 20, 2015 2.92 0 0 POT 33.5 Feb 20, 2015 0.35 0 26
Feb 20, 2015 2.84 0 0 POT 34 Feb 20, 2015 0.02 0 307
Feb 20, 2015 2.25 0 0 POT 34.5 Feb 20, 2015 0.03 0 276
Feb 20, 2015 1.80 0 0 POT 35 Feb 20, 2015 0.02 0 756
Feb 20, 2015 2.02 0 0 POT 35.5 Feb 20, 2015 0.04 0 93
Feb 20, 2015 0.81 0 0 POT 36 Feb 20, 2015 0.01 0 561
Feb 20, 2015 0.40 0 0 POT 36.5 Feb 20, 2015 0.02 0 576
Feb 20, 2015 0.01 0 2302 POT 37 Feb 20, 2015 0.13 0 3
Feb 20, 2015 0.01 0 1452 POT 37.5 Feb 20, 2015 0.50 0 0
Feb 20, 2015 0.01 0 1999 POT 38 Feb 20, 2015 1.11 0 0
Feb 20, 2015 0.03 0 340 POT 38.5 Feb 20, 2015 2.03 0 0
Feb 20, 2015 0.03 0 201 POT 39 Feb 20, 2015 0
Feb 27, 2015 3.00 3.55 0 POT 32.5 Feb 27, 2015 0.02 0.04 0 234
Feb 27, 2015 2.47 3.05 0 POT 33 Feb 27, 2015 0.04 0
Feb 27, 2015 1.99 2.54 0 POT 33.5 Feb 27, 2015 0.64 0.04 0 21
Feb 27, 2015 3.05 1.71 2.03 0 7 POT 34 Feb 27, 2015 0.02 0.04 0 14
Feb 27, 2015 2.10 0.99 1.53 0 27 POT 34.5 Feb 27, 2015 1.12 0.04 0 21
Feb 27, 2015 0.95 -1.48 0.70 1.03 5 33 POT 35 Feb 27, 2015 0.05 0.05 0 41
Feb 27, 2015 0.47 0.23 0.37 0.53 5 39 POT 35.5 Feb 27, 2015 0.05 -0.07 0.05 12 80
Feb 27, 2015 0.01 -0.04 0.06 1 112 POT 36 Feb 27, 2015 0.06 -0.28 0.04 0.11 14 181
Feb 27, 2015 0.02 -0.02 0.01 10 64 POT 36.5 Feb 27, 2015 0.68 0.13 0.47 0.81 8 89
Feb 27, 2015 0.01 0.01 29 4210 POT 37 Feb 27, 2015 1.11 0.11 0.97 1.19 7 118
Feb 27, 2015 0.01 0.01 0 155 POT 37.5 Feb 27, 2015 0.86 1.46 1.62 0 18
Feb 27, 2015 0.02 0.04 0 312 POT 38 Feb 27, 2015 1.24 1.97 2.22 0 14
Feb 27, 2015 0.02 0.01 0.03 2 136 POT 38.5 Feb 27, 2015 1.19 2.46 2.72 0 10
Feb 27, 2015 0.02 -0.01 0.04 1 17 POT 39 Feb 27, 2015 2.67 2.96 3.15 0 4

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.