Potash Corporation of Saskatchewan Inc. (POT) Option Chain

POT 
$35.38
*  
0.12
0.34%
Get POT Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading POT now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


POT Options:  Type:

Option Chain for Potash Corporation of Saskatchewan Inc. ( POT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 3.00 0 0 POT 32.00 Aug 16, 2014 0.08 0 37
Aug 16, 2014 0 POT 32.50 Aug 16, 2014 0
Aug 16, 2014 1.93 0 0 POT 33.00 Aug 16, 2014 0.01 0 148
Aug 16, 2014 0.89 0 0 POT 33.50 Aug 16, 2014 0.03 0 360
Aug 16, 2014 0.98 0 0 POT 34.00 Aug 16, 2014 0.01 0 848
Aug 16, 2014 0.53 0 0 POT 34.50 Aug 16, 2014 0.01 0 726
Aug 16, 2014 0.04 0 251 POT 35.00 Aug 16, 2014 0.03 0 3985
Aug 16, 2014 0.02 0 733 POT 35.50 Aug 16, 2014 0.58 0 0
Aug 16, 2014 0.03 0 1601 POT 36.00 Aug 16, 2014 1.15 0 0
Aug 16, 2014 0.02 0 4125 POT 36.50 Aug 16, 2014 2.14 0 0
Aug 16, 2014 0.02 0 2763 POT 37.00 Aug 16, 2014 2.25 0 0
Aug 16, 2014 0.04 0 348 POT 37.50 Aug 16, 2014 3.15 0 0
Aug 16, 2014 0.01 0 1475 POT 38.00 Aug 16, 2014 3.10 0 0
Aug 16, 2014 0.07 0 82 POT 38.50 Aug 16, 2014 1.88 0 0
Aug 22, 2014 0 POT 32.00 Aug 22, 2014 0.05 0 3
Aug 22, 2014 3.70 0 0 POT 32.50 Aug 22, 2014 0
Aug 22, 2014 1.95 0 14 POT 33.00 Aug 22, 2014 0.01 -0.13 5 6
Aug 22, 2014 1.19 0 31 POT 33.50 Aug 22, 2014 0.05 0 44
Aug 22, 2014 1.20 0 27 POT 34.00 Aug 22, 2014 0.03 0 254
Aug 22, 2014 0.96 0 140 POT 34.50 Aug 22, 2014 0.07 0 198
Aug 22, 2014 0.24 -0.17 1 406 POT 35.00 Aug 22, 2014 0.16 0.07 5 202
Aug 22, 2014 0.05 -0.07 18 306 POT 35.50 Aug 22, 2014 0.52 0.09 1 73
Aug 22, 2014 0.05 0 778 POT 36.00 Aug 22, 2014 0.88 0 63
Aug 22, 2014 0.04 0 121 POT 36.50 Aug 22, 2014 1.73 0 27
Aug 22, 2014 0.08 0 116 POT 37.00 Aug 22, 2014 2.26 0 54
Aug 22, 2014 0.03 0 51 POT 37.50 Aug 22, 2014 2.68 0 21
Aug 22, 2014 0.16 0 122 POT 38.00 Aug 22, 2014 3.25 0 32
Aug 22, 2014 0.42 0 540 POT 38.50 Aug 22, 2014 3.70 0 32
Aug 29, 2014 3.50 0 3 POT 32.00 Aug 29, 2014 0
Aug 29, 2014 3.05 0 12 POT 32.50 Aug 29, 2014 0.03 0 110
Aug 29, 2014 2.54 0.08 0 19 POT 33.00 Aug 29, 2014 0
Aug 29, 2014 2.01 0 23 POT 33.50 Aug 29, 2014 0.18 0 20
Aug 29, 2014 1.35 -0.21 2 37 POT 34.00 Aug 29, 2014 0.16 0 47
Aug 29, 2014 0.79 -0.12 6 16 POT 34.50 Aug 29, 2014 0.10 0 95
Aug 29, 2014 0.40 -0.24 2 91 POT 35.00 Aug 29, 2014 0.28 0.05 10 360
Aug 29, 2014 0.24 -0.06 11 142 POT 35.50 Aug 29, 2014 0.62 0.21 7 71
Aug 29, 2014 0.10 2 271 POT 36.00 Aug 29, 2014 0.98 0.20 1 204
Aug 29, 2014 0.05 0 542 POT 36.50 Aug 29, 2014 1.32 0 13
Aug 29, 2014 0.05 0 907 POT 37.00 Aug 29, 2014 2.23 0 31
Aug 29, 2014 0.05 0 30 POT 37.50 Aug 29, 2014 1.70 0 33
Aug 29, 2014 0.09 0 296 POT 38.00 Aug 29, 2014 3.15 0 20
Aug 29, 2014 0 POT 38.50 Aug 29, 2014 2.61 0 28

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.