Potash Corporation of Saskatchewan Inc. (POT) Option Chain

POT 
$35.7
*  
0.03
0.08%
Get POT Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading POT now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


POT Options:  Type:

Option Chain for Potash Corporation of Saskatchewan Inc. ( POT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 2.86 0 0 POT 32.5 Dec 20, 2014 0.19 0 23
Dec 20, 2014 2.59 0 0 POT 33 Dec 20, 2014 0.01 0 2418
Dec 20, 2014 0.99 0 0 POT 33.5 Dec 20, 2014 0.21 0 500
Dec 20, 2014 1.77 0 0 POT 34 Dec 20, 2014 0.10 0 4631
Dec 20, 2014 1.05 0 0 POT 34.5 Dec 20, 2014 0.09 0 652
Dec 20, 2014 0.79 0 0 POT 35 Dec 20, 2014 0.07 0 2209
Dec 20, 2014 0.44 0 0 POT 35.5 Dec 20, 2014 0.07 0 288
Dec 20, 2014 0.05 0 7052 POT 36 Dec 20, 2014 0.10 0 0
Dec 20, 2014 0.03 0 748 POT 36.5 Dec 20, 2014 1.58 0 0
Dec 20, 2014 0.01 0 8477 POT 37 Dec 20, 2014 1.24 0 0
Dec 20, 2014 0.14 0 136 POT 37.5 Dec 20, 2014 0
Dec 20, 2014 0.01 0 2109 POT 38 Dec 20, 2014 2.25 0 0
Dec 20, 2014 0.06 0 2 POT 38.5 Dec 20, 2014 0
Dec 20, 2014 0.03 0 1510 POT 39 Dec 20, 2014 3.45 0 0
Dec 26, 2014 1.30 3.10 3.35 0 5 POT 32.5 Dec 26, 2014 0.20 0.17 0 85
Dec 26, 2014 2.14 2.61 2.95 0 5 POT 33 Dec 26, 2014 0.05 0.17 0 37
Dec 26, 2014 2.12 2.46 0 POT 33.5 Dec 26, 2014 0.12 0.16 0 62
Dec 26, 2014 1.90 1.62 1.88 0 84 POT 34 Dec 26, 2014 0.04 0.15 0 180
Dec 26, 2014 1.50 1.12 1.39 0 44 POT 34.5 Dec 26, 2014 0.36 0.17 0 24
Dec 26, 2014 0.82 0.08 0.70 0.84 1 289 POT 35 Dec 26, 2014 0.05 0.19 0 81
Dec 26, 2014 0.34 0.04 0.24 0.34 6 246 POT 35.5 Dec 26, 2014 0.20 0.07 0.14 0 135
Dec 26, 2014 0.10 -0.03 0.05 0.12 19 567 POT 36 Dec 26, 2014 0.42 0.23 0.44 0 98
Dec 26, 2014 0.03 0.04 0 242 POT 36.5 Dec 26, 2014 0.97 0.55 0.90 0 12
Dec 26, 2014 0.16 0.17 0 829 POT 37 Dec 26, 2014 1.05 1.39 0
Dec 26, 2014 0.10 0.17 0 66 POT 37.5 Dec 26, 2014 1.53 1.92 0
Dec 26, 2014 0.12 0.02 0 38 POT 38 Dec 26, 2014 2.39 2.04 2.41 0 2
Dec 26, 2014 0.05 0.17 0 4 POT 38.5 Dec 26, 2014 2.88 2.51 2.90 0 3
Dec 26, 2014 0.10 0 POT 39 Dec 26, 2014 3.55 2.91 3.55 0 2

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.