Potash Corporation of Saskatchewan Inc. (POT) Option Chain

POT 
$34.15
*  
0.41
1.22%
Get POT Alerts
*Delayed - data as of Oct. 31, 2014 15:46 ET  -  Find a broker to begin trading POT now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    POT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


POT Options:  Type:

Option Chain for Potash Corporation of Saskatchewan Inc. ( POT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 24, 2014 2.18 0 0 POT 31.00 Oct 24, 2014 0.05 0 4367
Oct 24, 2014 1.03 0 0 POT 31.50 Oct 24, 2014 0.06 0 157
Oct 24, 2014 1.95 0 0 POT 32.00 Oct 24, 2014 0.03 0 1785
Oct 24, 2014 1.56 0 0 POT 32.50 Oct 24, 2014 0.22 0 677
Oct 24, 2014 0.99 0 0 POT 33.00 Oct 24, 2014 0.18 0 324
Oct 24, 2014 0.45 0 0 POT 33.50 Oct 24, 2014 0.01 0 196
Oct 24, 2014 0.04 0 760 POT 34.00 Oct 24, 2014 0.33 0 1
Oct 24, 2014 0.04 0 717 POT 34.50 Oct 24, 2014 2.58 0 0
Oct 24, 2014 0.07 0 1726 POT 35.00 Oct 24, 2014 2.26 0 0
Oct 24, 2014 0.05 0 198 POT 35.50 Oct 24, 2014 3.20 0 0
Oct 24, 2014 0.01 0 158 POT 36.00 Oct 24, 2014 3.45 0 0
Oct 24, 2014 0.07 0 113 POT 36.50 Oct 24, 2014 3.95 0 0
Oct 24, 2014 0.04 0 25 POT 37.00 Oct 24, 2014 0
Oct 24, 2014 0.16 0 5 POT 37.50 Oct 24, 2014 4.95 0 0
Oct 31, 2014 2.38 2.90 3.25 0 20 POT 31.00 Oct 31, 2014 0.43 0.05 0 217
Oct 31, 2014 0.83 2.41 2.73 0 265 POT 31.50 Oct 31, 2014 0.05 0.05 0 188
Oct 31, 2014 1.52 1.78 2.25 0 214 POT 32.00 Oct 31, 2014 0.18 0.04 0 916
Oct 31, 2014 1.13 1.29 1.76 0 159 POT 32.50 Oct 31, 2014 0.01 0.05 0 437
Oct 31, 2014 1.12 0.48 0.95 1.18 42 393 POT 33.00 Oct 31, 2014 0.03 0.05 0 464
Oct 31, 2014 0.59 0.29 0.50 0.68 90 366 POT 33.50 Oct 31, 2014 0.02 -0.16 0.05 5 411
Oct 31, 2014 0.19 0.12 0.12 0.18 804 993 POT 34.00 Oct 31, 2014 0.08 -0.31 0.09 9 101
Oct 31, 2014 0.17 0.03 0 276 POT 34.50 Oct 31, 2014 1.59 0.31 0.60 0 481
Oct 31, 2014 0.08 0.01 0 177 POT 35.00 Oct 31, 2014 1.00 -0.34 0.83 1.10 1 89
Oct 31, 2014 0.02 0.06 0 204 POT 35.50 Oct 31, 2014 1.33 1.63 0
Oct 31, 2014 0.10 0.05 0 465 POT 36.00 Oct 31, 2014 3.80 1.82 2.13 0 15
Oct 31, 2014 0.02 -0.03 0.05 15 133 POT 36.50 Oct 31, 2014 2.32 2.60 0
Oct 31, 2014 0.08 0.05 0 174 POT 37.00 Oct 31, 2014 2.57 2.82 3.10 0 0
Oct 31, 2014 0.02 0.05 0 12 POT 37.50 Oct 31, 2014 2.70 3.20 3.70 0 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.