Potash Corporation of Saskatchewan Inc. (POT) Option Chain

POT 
$36.19
*  
0.32
0.88%
Get POT Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading POT now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


POT Options:  Type:

Option Chain for Potash Corporation of Saskatchewan Inc. ( POT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 2.81 0 0 POT 33.00 Jul 25, 2014 0.05 0 253
Jul 25, 2014 2.29 0 0 POT 33.50 Jul 25, 2014 0.03 0 22
Jul 25, 2014 2.02 0 0 POT 34.00 Jul 25, 2014 0.01 0 266
Jul 25, 2014 2.37 0 0 POT 34.50 Jul 25, 2014 0.01 0 277
Jul 25, 2014 1.48 0 0 POT 35.00 Jul 25, 2014 0.02 0 1557
Jul 25, 2014 1.56 0 0 POT 35.50 Jul 25, 2014 0.01 0 967
Jul 25, 2014 0.44 0 0 POT 36.00 Jul 25, 2014 0.01 0 929
Jul 25, 2014 0.02 0 2166 POT 36.50 Jul 25, 2014 0.06 0 0
Jul 25, 2014 0.05 0 1763 POT 37.00 Jul 25, 2014 0.55 0 0
Jul 25, 2014 0.01 0 976 POT 37.50 Jul 25, 2014 1.58 0 0
Jul 25, 2014 0.03 0 639 POT 38.00 Jul 25, 2014 1.70 0 0
Jul 25, 2014 0.05 0 759 POT 38.50 Jul 25, 2014 2.50 0 0
Jul 25, 2014 0.02 0 427 POT 39.00 Jul 25, 2014 3.25 0 0
Jul 25, 2014 0.04 0 65 POT 39.50 Jul 25, 2014 2.53 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.