Potash Corporation of Saskatchewan Inc. (POT) Option Chain

POT 
$32.08
*  
0.51
1.56%
Get POT Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading POT now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    POT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

POT Options: Type:
May 15 | Jun 15 | Sep 15 | Dec 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Potash Corporation of Saskatchewan Inc. (POT)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 3.05 3.95 0 POT 29 May 08, 2015 0.06 0.04 0 20
May 08, 2015 2.51 3.45 0 POT 29.5 May 08, 2015 0.13 0.05 0 10
May 08, 2015 1.80 2.97 0 POT 30 May 08, 2015 0.04 0.05 0 50
May 08, 2015 2.10 1.52 1.97 0 0 POT 30.5 May 08, 2015 0.13 0.05 0 12
May 08, 2015 1.58 1.07 1.47 0 2 POT 31 May 08, 2015 0.06 0.01 0.06 0 96
May 08, 2015 1.15 0.64 1.05 0 482 POT 31.5 May 08, 2015 0.09 -0.01 0.08 0.09 12 232
May 08, 2015 0.34 -0.22 0.28 0.36 20 3 POT 32 May 08, 2015 0.22 0.13 0.21 0.25 80 433
May 08, 2015 0.12 -0.22 0.09 0.13 62 240 POT 32.5 May 08, 2015 0.45 0.20 0.49 0.56 97 463
May 08, 2015 0.03 -0.09 0.03 0.04 111 777 POT 33 May 08, 2015 0.44 -0.13 0.51 0.98 8 79
May 08, 2015 0.03 0.01 0.03 15 304 POT 33.5 May 08, 2015 0.64 1.47 0
May 08, 2015 0.02 0.01 0.02 5 261 POT 34 May 08, 2015 1.65 1.12 1.97 0 27
May 08, 2015 0.18 0.04 0 432 POT 34.5 May 08, 2015 1.56 1.59 2.48 0 0
May 08, 2015 0.06 0.04 0 61 POT 35 May 08, 2015 2.55 2.09 2.98 0 22
May 15, 2015 3.90 3.05 3.50 0 3 POT 29 May 15, 2015 0.14 0.01 0.05 0 103
May 15, 2015 2.57 2.96 0 POT 29.5 May 15, 2015 0.01 0.05 0
May 15, 2015 3.50 2.10 2.46 0 17 POT 30 May 15, 2015 0.06 0.02 0.06 0 475
May 15, 2015 1.68 1.63 1.85 4 POT 30.5 May 15, 2015 0.06 0.09 0
May 15, 2015 1.88 1.19 1.49 0 196 POT 31 May 15, 2015 0.10 0.12 0.15 0 1893
May 15, 2015 1.37 0.77 0.84 0 10 POT 31.5 May 15, 2015 0.15 -0.04 0.22 0.25 3 85
May 15, 2015 0.57 -0.25 0.47 0.51 76 206 POT 32 May 15, 2015 0.36 0.14 0.39 0.43 46 1303
May 15, 2015 0.27 -0.22 0.24 0.27 152 488 POT 32.5 May 15, 2015 0.50 0.12 0.66 0.72 10 207
May 15, 2015 0.11 -0.19 0.11 0.13 161 1107 POT 33 May 15, 2015 0.71 0.98 1.08 0 455
May 15, 2015 0.15 0.04 0.07 205 326 POT 33.5 May 15, 2015 1.00 1.24 1.51 0 268
May 15, 2015 0.05 0.03 0.04 0 3075 POT 34 May 15, 2015 1.36 -0.26 1.75 2.02 5 414
May 15, 2015 0.04 0.01 0.03 0 229 POT 34.5 May 15, 2015 1.86 1.64 2.47 0 4
May 15, 2015 0.02 0.01 0.02 0 827 POT 35 May 15, 2015 2.55 2.54 2.97 0 87
May 22, 2015 3.05 4.00 0 POT 29 May 22, 2015 0.10 0.01 0.11 0 1
May 22, 2015 3.30 2.61 3.50 0 1 POT 29.5 May 22, 2015 0.02 0.18 0
May 22, 2015 2.13 3.00 0 POT 30 May 22, 2015 0.12 0.03 0.21 0 4
May 22, 2015 1.68 2.57 0 POT 30.5 May 22, 2015 0.11 0.10 0.21 0 20
May 22, 2015 1.80 1.28 1.75 0 13 POT 31 May 22, 2015 0.17 0.20 0.23 0 23
May 22, 2015 0.89 1.27 0 POT 31.5 May 22, 2015 0.25 0.32 0.35 0 56
May 22, 2015 1.65 0.58 0.65 0 20 POT 32 May 22, 2015 0.41 0.49 0.54 0 49
May 22, 2015 0.60 0.34 0.38 0 109 POT 32.5 May 22, 2015 0.73 0.24 0.75 0.80 25 32
May 22, 2015 0.29 -0.10 0.20 0.21 16 65 POT 33 May 22, 2015 0.75 0.97 1.16 0 154
May 22, 2015 0.19 0.09 0.13 0 91 POT 33.5 May 22, 2015 1.22 0.97 1.60 0 34
May 22, 2015 0.13 0.04 0.13 0 146 POT 34 May 22, 2015 1.16 1.30 2.03 0 74
May 22, 2015 0.07 0.02 0.08 0 837 POT 34.5 May 22, 2015 1.65 2.52 0
May 22, 2015 0.04 0.08 0 41 POT 35 May 22, 2015 1.70 2.12 2.97 0 4
May 29, 2015 3.75 3.15 4.00 0 3 POT 29 May 29, 2015 0.03 0.23 0
May 29, 2015 2.63 3.55 0 POT 29.5 May 29, 2015 0.04 0.27 0
May 29, 2015 1.95 3.05 0 POT 30 May 29, 2015 0.06 0.24 0
May 29, 2015 2.31 1.54 2.52 0 9 POT 30.5 May 29, 2015 0.16 0.28 0
May 29, 2015 1.64 1.34 1.86 0 15 POT 31 May 29, 2015 0.27 0.04 0.27 0.29 3 48
May 29, 2015 1.32 0.98 1.62 0 22 POT 31.5 May 29, 2015 0.28 0.40 0.44 0 88
May 29, 2015 1.00 0.67 0.94 0 6 POT 32 May 29, 2015 0.43 0.58 0.64 0 54
May 29, 2015 0.57 -0.23 0.43 0.49 19 11 POT 32.5 May 29, 2015 0.61 0.83 0.89 0 35
May 29, 2015 0.45 0.26 0.29 0 51 POT 33 May 29, 2015 1.01 1.11 1.40 0 120
May 29, 2015 0.26 0.01 0.15 0.19 8 65 POT 33.5 May 29, 2015 0.97 1.17 1.60 0 20
May 29, 2015 0.16 0.01 0.08 0.13 6 73 POT 34 May 29, 2015 1.23 1.45 2.04 0 69

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.