Potash Corporation of Saskatchewan Inc. Historical Stock Prices

POT 
$36.47
*  
0.24
0.66%
Get POT Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading POT now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
16:00  36.25  36.61  36.19  36.47 3,121,291
07/24/2014 36.9 37.11 36.15 36.23 7,891,573
07/23/2014 35.98 36.23 35.84 36.18 3,763,861
07/22/2014 35.74 36 35.56 35.87 3,308,597
07/21/2014 36.02 36.03 35.52 35.76 2,583,324
07/18/2014 35.7 36.26 35.68 36.1 2,672,132
07/17/2014 35.8 36.27 35.54 35.9 3,541,344
07/16/2014 35.61 35.95 35.559 35.85 5,686,918
07/15/2014 36.16 36.49 35.59 35.83 4,694,273
07/14/2014 35.84 36.06 35.76 36.05 3,478,804
07/11/2014 35.93 35.98 35.5 35.73 5,535,633
07/10/2014 36.2 36.28 35.84 35.96 6,173,430
07/09/2014 36.86 36.93 36.31 36.59 6,554,616
07/08/2014 37.45 37.47 37.16 37.28 4,702,672
07/07/2014 37.76 37.93 37.35 37.55 3,474,111
07/03/2014 37.84 38.06 37.8374 37.99 1,635,275
07/02/2014 37.99 38.14 37.85 37.89 2,596,503
07/01/2014 37.89 38.13 37.75 37.81 2,456,791
06/30/2014 37.84 38.18 37.79 37.96 3,369,170
06/27/2014 37.79 37.98 37.74 37.94 1,689,201
06/26/2014 37.98 38.15 37.67 37.91 3,065,355
06/25/2014 38.21 38.33 37.81 38.03 5,401,310
06/24/2014 38.21 38.49 38.16 38.19 5,225,527
06/23/2014 38.34 38.5799 38.15 38.25 4,652,835
06/20/2014 38.29 38.58 38.18 38.42 4,555,934
06/19/2014 38.29 38.4 37.76 38.24 3,669,893
06/18/2014 37.56 38.2 37.56 38.07 5,456,072
06/17/2014 36.86 38.14 36.75 37.66 7,502,069
06/16/2014 35.96 37.14 35.91 37.06 5,527,030
06/13/2014 35.87 36.15 35.85 36.05 2,533,013
06/12/2014 35.98 36.18 35.83 36 3,255,171
06/11/2014 36 36.24 35.9 35.99 3,280,432
06/10/2014 35.52 36.31 35.48 36.11 5,456,293
06/09/2014 35.49 35.65 35.41 35.55 2,754,709
06/06/2014 35.43 35.56 35.29 35.51 3,386,367
06/05/2014 35.58 35.77 35.17 35.47 3,468,070
06/04/2014 35.58 35.86 35.4 35.57 2,304,927
06/03/2014 35.61 35.75 35.33 35.68 3,664,563
06/02/2014 36.18 36.42 35.72 35.76 4,224,082
05/30/2014 36.31 36.42 36.15 36.32 2,911,537
05/29/2014 36.29 36.4 36.05 36.4 3,477,550
05/28/2014 36.21 36.59 36.09 36.19 3,970,696
05/27/2014 36.47 36.51 36.135 36.18 3,072,245
05/23/2014 36.31 36.435 35.98 36.32 4,282,369
05/22/2014 36.73 37.12 36.27 36.3 5,064,406
05/21/2014 36.92 37.22 36.63 37.05 5,054,527
05/20/2014 36.75 37.36 36.72 37.22 3,094,282
05/19/2014 36.88 37.2 36.81 36.9 2,703,371
05/16/2014 36.67 37.25 36.67 36.95 4,027,143
05/15/2014 37.04 37.2 36.52 36.77 7,776,380
05/14/2014 36.8 37.46 36.77 37.13 4,962,003
05/13/2014 36.34 36.76 36.32 36.68 3,968,055
05/12/2014 36.19 36.33 36.13 36.32 3,037,820
05/09/2014 36.06 36.23 35.95 36.04 2,968,624
05/08/2014 36.18 36.33 36.08 36.26 2,524,814
05/07/2014 36.37 36.37 35.79 36.16 4,130,184
05/06/2014 36.12 36.24 35.77 36.21 5,066,435
05/05/2014 36.4 36.59 36.02 36.24 3,298,421
05/02/2014 36.22 36.6 36.215 36.57 5,925,207
05/01/2014 36.09 36.31 36 36.25 6,202,844
04/30/2014 35.74 36.18 35.68 36.16 4,430,464
04/29/2014 36.08 36.24 35.6701 35.76 4,909,840
04/28/2014 35.83 35.92 35.49 35.84 4,680,190
04/25/2014 35.03 35.79 35 35.72 5,063,261
04/24/2014 35.6 35.63 34.81 35.43 5,109,699
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?