Home > Quotes > POT > Historical Prices

Potash Corporation of Saskatchewan Inc. Historical Stock Prices

POT 
$41.79
*  
0.53
  negative  
1.25%
Get POT Alerts
*Delayed - data as of May 23, 2013 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 23-FEB-2013 TO 23-MAY-2013

Date Open High Low Close/Last Volume
16:00  41.84  42.01  41.43  41.79 6,130,876
05/23/2013 41.83 42.01 41.43 41.79 6,130,876
05/22/2013 42.99 42.99 42.14 42.32 5,337,186
05/21/2013 43.61 43.75 42.84 42.88 3,734,761
05/20/2013 43.5 43.81 43.47 43.72 3,136,813
05/17/2013 43.35 44.13 43.3 43.59 6,063,906
05/16/2013 43.84 43.93 43.25 43.78 7,891,753
05/15/2013 43.09 43.81 42.97 43.38 6,641,464
05/14/2013 42.81 43.18 42.63 43.08 3,641,623
05/13/2013 43.1 43.17 42.6 42.89 3,840,085
05/10/2013 43.2 43.56 43 43.31 3,691,860
05/09/2013 43.57 43.89 43.42 43.56 3,956,587
05/08/2013 42.93 43.77 42.93 43.7 5,648,509
05/07/2013 42.6 43.12 42.48 42.95 3,797,911
05/06/2013 42.19 42.6 42.12 42.52 3,301,976
05/03/2013 41.92 42.5 41.92 42.22 4,092,317
05/02/2013 41.91 42.01 41.41 41.77 3,789,898
05/01/2013 42.1 42.1 41.63 41.86 5,436,802
04/30/2013 41.57 42.145 41.36 42.1 4,370,087
04/29/2013 41.07 41.73 41.01 41.67 3,790,396
04/26/2013 40.89 41.04 40.46 40.75 3,366,459
04/25/2013 40.1 41.05 40.08 40.84 6,339,310
04/24/2013 38.86 39.65 38.81 39.63 3,877,463
04/23/2013 38.99 39.04 38.48 38.85 3,642,910
04/22/2013 38.42 38.97 38.075 38.83 5,161,779
04/19/2013 38.18 38.5 38.0101 38.32 3,649,801
04/18/2013 38.25 38.61 38.1 38.25 4,454,221
04/17/2013 38.28 38.33 37.79 38.02 5,501,200
04/16/2013 38.57 38.65 38.18 38.47 3,108,825
04/15/2013 38.95 39.18 38.23 38.33 6,989,631
04/12/2013 39.72 39.82 39.15 39.41 2,770,959
04/11/2013 39.87 40.05 39.61 39.84 2,866,418
04/10/2013 39.82 40.32 39.75 39.82 3,673,283
04/09/2013 39.62 40.07 39.47 39.75 2,968,385
04/08/2013 39.24 39.72 39.23 39.68 2,803,565
04/05/2013 39.13 39.42 39.04 39.42 3,004,695
04/04/2013 39.36 39.96 39.36 39.6 3,387,793
04/03/2013 39.47 39.65 39.03 39.5 4,417,841
04/02/2013 39.78 39.8 39.21 39.34 4,137,055
04/01/2013 39.8 39.99 39.4 39.64 4,527,524
03/28/2013 39.49 39.55 39.13 39.25 3,033,930
03/27/2013 39.18 39.53 38.817 39.35 3,414,139
03/26/2013 39.4 39.53 38.96 39.29 3,159,383
03/25/2013 39.75 39.895 39.13 39.35 2,804,343
03/22/2013 39.64 39.78 39.33 39.55 2,390,268
03/21/2013 40.05 40.15 39.54 39.55 2,682,558
03/20/2013 40.01 40.25 39.83 40.19 2,296,269
03/19/2013 40.21 40.38 39.5 39.84 3,448,036
03/18/2013 40.28 40.53 39.89 40.13 3,250,080
03/15/2013 40.84 41.2 40.69 40.89 3,091,263
03/14/2013 41.05 41.25 40.65 40.93 2,789,416
03/13/2013 41.69 41.69 40.91 41.02 3,201,438
03/12/2013 41.14 41.67 41.12 41.62 4,440,258
03/11/2013 40.22 41.21 40.21 41.11 4,994,426
03/08/2013 39.89 40.2 39.71 40.18 3,169,538
03/07/2013 39.63 39.8155 39.59 39.67 2,267,750
03/06/2013 39.66 39.76 39.34 39.63 3,920,899
03/05/2013 39.54 40.19 39.3384 39.36 4,384,750
03/04/2013 39.57 39.57 38.81 39.21 4,090,544
03/01/2013 39.84 39.975 39.36 39.61 4,721,809
02/28/2013 39.61 40.29 39.57 40.09 4,727,872
02/27/2013 38.86 39.97 38.77 39.78 5,303,199
02/26/2013 38.71 39.08 38.59 38.93 4,921,134
02/25/2013 39.35 39.53 38.59 38.6 5,158,308
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.