Historical Stock Prices

POT 
$35.9
*  
0.31
0.87%
Get POT Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading POT now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 35.61 36.01 35.54 35.9 3,547,998
02/26/2015 36.66 36.7 35.59 35.59 5,018,356
02/25/2015 36.91 37.02 36.635 36.84 2,885,253
02/24/2015 36.9 37.02 36.655 36.82 3,344,771
02/23/2015 36.91 37.07 36.625 36.75 2,407,991
02/20/2015 37.24 37.26 36.75 36.98 2,431,990
02/19/2015 36.94 37.6 36.94 37.18 2,862,930
02/18/2015 37.02 37.37 36.86 37.27 2,658,041
02/17/2015 37.21 37.35 36.92 37.1 2,283,424
02/13/2015 36.88 37.28 36.86 37.04 1,969,583
02/12/2015 37.12 37.24 36.71 37 2,870,241
02/11/2015 36.6 37.04 36.43 36.78 3,931,014
02/10/2015 36.65 36.74 36.25 36.6 3,400,272
02/09/2015 36.91 37.14 36.68 36.7 2,638,188
02/06/2015 36.98 37.11 36.56 36.77 3,706,042
02/05/2015 36.92 37.11 36.515 37.01 3,448,096
02/04/2015 36.89 37.17 36.34 36.4 3,340,486
02/03/2015 37.2 37.4 36.97 37.23 3,222,096
02/02/2015 37.08 37.16 36.5 36.96 3,776,729
01/30/2015 35.69 37.09 35.5 36.54 3,493,854
01/29/2015 36.75 37.36 35.65 36.08 5,916,954
01/28/2015 36.43 36.55 36 36.2 5,094,970
01/27/2015 35.76 36.5401 35.5 36.38 3,315,481
01/26/2015 35.73 36.09 35.585 35.89 2,806,556
01/23/2015 36.07 36.28 35.82 35.89 3,031,914
01/22/2015 36.01 36.61 35.93 36.25 3,670,756
01/21/2015 35.78 36.1 35.53 36.02 4,601,973
01/20/2015 35.48 35.96 35.13 35.62 3,851,791
01/16/2015 34.84 35.12 34.5 35.09 3,184,431
01/15/2015 35.14 35.29 34.76 35 3,436,623
01/14/2015 34.66 35.24 34.44 34.79 3,734,699
01/13/2015 35.75 35.75 34.64 34.95 4,660,676
01/12/2015 35.78 36.225 35.24 36.03 3,852,035
01/09/2015 36.45 36.52 35.7 35.93 3,249,520
01/08/2015 35.76 36.51 35.67 36.49 3,700,056
01/07/2015 35.35 35.86 35.26 35.61 2,386,612
01/06/2015 35.06 35.4 34.81 35.26 3,693,309
01/05/2015 35.25 35.34 34.69 35.01 4,177,034
01/02/2015 35.46 35.52 35.16 35.49 2,699,086
12/31/2014 35.77 35.84 35.25 35.32 2,890,264
12/30/2014 35.66 35.95 35.48 35.75 2,335,286
12/29/2014 35.56 35.865 35.47 35.77 2,670,348
12/26/2014 35.7 35.8 35.41 35.65 1,328,356
12/24/2014 35.75 35.92 35.63 35.7 1,090,623
12/23/2014 35.65 35.92 35.5 35.73 3,127,994
12/22/2014 35.87 35.97 35.37 35.6 4,564,670
12/19/2014 35.73 36 35.44 35.77 6,524,294
12/18/2014 35.46 35.56 34.6 35.27 5,906,642
12/17/2014 34.31 35.27 34.22 35.25 2,851,131
12/16/2014 34.2 35.04 33.87 34.21 4,378,085
12/15/2014 34.41 34.77 34.28 34.46 3,462,207
12/12/2014 34.64 34.78 34.17 34.17 4,036,147
12/11/2014 35.01 35.52 34.9 35.07 3,714,940
12/10/2014 35.51 35.64 35 35.22 5,971,666
12/09/2014 34.5 34.92 34.25 34.71 3,159,956
12/08/2014 35.11 35.2 34.51 34.74 3,567,607
12/05/2014 35.69 35.85 35.28 35.38 3,327,154
12/04/2014 34.97 35.15 34.69 34.93 3,596,600
12/03/2014 34.39 35.42 34.2 35.16 3,378,459
12/02/2014 34.17 34.85 34.16 34.3 3,266,285
12/01/2014 34.48 34.76 34.16 34.22 3,064,066
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?