Historical Stock Prices

POST 
$41.44
*  
0.85
2.01%
Get POST Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading POST now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 42.27 42.3665 41.11 41.44 596,311
01/22/2015 40.05 42.46 39.67 42.29 777,666
01/21/2015 39.25 39.86 39.03 39.68 489,067
01/20/2015 39.89 40.2 38.95 39.41 354,964
01/16/2015 39.59 40.15 39.2924 39.78 754,753
01/15/2015 40.94 41.03 39.41 39.67 858,258
01/14/2015 40.97 41.58 40.6 41.2 520,769
01/13/2015 41.95 42.43 40.98 41.46 424,403
01/12/2015 41.48 41.76 40.97 41.56 429,568
01/09/2015 41.46 41.96 40.8 41.33 648,292
01/08/2015 41.41 41.96 41.21 41.44 929,400
01/07/2015 40.23 41.02 40.16 41 522,370
01/06/2015 41.1 41.56 39.96 40.06 465,164
01/05/2015 42.28 42.68 40.5 41.11 701,140
01/02/2015 42.07 42.97 41.24 42.74 373,652
12/31/2014 42.78 42.9 41.67 41.89 608,612
12/30/2014 42.15 42.97 42.02 42.61 223,586
12/29/2014 42.54 42.67 42.1 42.31 231,869
12/26/2014 42.69 42.9 42.39 42.47 202,144
12/24/2014 42.19 42.679 42.02 42.51 138,167
12/23/2014 42.31 42.59 41.78 42.02 411,025
12/22/2014 41.7 42.24 41.37 42.24 404,225
12/19/2014 41.57 41.96 41.23 41.61 1,207,534
12/18/2014 41.86 41.97 41.12 41.72 615,816
12/17/2014 40.5 41.95 40.37 41.86 651,527
12/16/2014 40.12 42.25 40.04 40.52 895,349
12/15/2014 41.56 41.7 39.97 40.25 686,834
12/12/2014 41.7 42.61 40.75 41.39 748,965
12/11/2014 41.52 42.73 41.39 42.2 1,349,823
12/10/2014 40.82 41.41 40.61 41.24 1,010,202
12/09/2014 40.43 41.29 39.64 40.96 926,494
12/08/2014 41.43 41.73 40.7 40.83 803,638
12/05/2014 40.94 41.81 40.79 41.49 631,074
12/04/2014 41.58 41.58 40.4 41.02 735,063
12/03/2014 40.91 42.2 40.82 41.6 732,118
12/02/2014 40.65 41.39 40.41 40.97 874,956
12/01/2014 39.65 40.9 39.58 40 869,267
11/28/2014 40.5 40.5 39.88 40 544,900
11/26/2014 38.43 41.31 38.07 40.37 2,017,715
11/25/2014 35.6 39.71 35 38.54 3,155,907
11/24/2014 36.93 37.21 36.41 37.1 1,243,231
11/21/2014 36.28 37.07 35.89 36.78 658,651
11/20/2014 35.3 36.24 35.3 35.88 418,128
11/19/2014 35.94 35.985 35 35.54 495,954
11/18/2014 36.32 36.82 35.83 36.08 635,772
11/17/2014 36.05 36.51 35.61 36.33 604,702
11/14/2014 36.16 36.4 35.88 36.19 584,159
11/13/2014 37.09 37.37 35.87 36.22 430,009
11/12/2014 36.62 37.42 36.49 37.14 655,778
11/11/2014 37.43 37.66 36.45 36.91 522,895
11/10/2014 37.27 37.63 36.825 37.37 357,640
11/07/2014 37.57 37.79 36.86 37.28 490,359
11/06/2014 37.23 37.67 36.905 37.67 447,413
11/05/2014 38.54 38.79 37.13 37.23 667,810
11/04/2014 38.14 38.8 38.09 38.19 845,987
11/03/2014 37.45 38.2 37.29 37.92 729,140
10/31/2014 37.27 37.74 36.93 37.5 739,551
10/30/2014 36.1 37.03 35.98 36.83 470,003
10/29/2014 36.75 36.9 35.87 36.29 402,508
10/28/2014 35.8 36.76 35.78 36.74 732,259
10/27/2014 35.65 36.07 35.53 35.68 519,236
10/24/2014 36.07 36.26 35.7428 35.81 345,531
10/23/2014 36.25 36.66 35.93 36.22 816,841
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?