Historical Stock Prices

POST 
$42.47
*  
0.04
0.09%
Get POST Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading POST now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 42.69 42.9 42.39 42.47 202,144
12/24/2014 42.19 42.679 42.02 42.51 138,167
12/23/2014 42.31 42.59 41.78 42.02 411,025
12/22/2014 41.7 42.24 41.37 42.24 404,225
12/19/2014 41.57 41.96 41.23 41.61 1,207,534
12/18/2014 41.86 41.97 41.12 41.72 615,816
12/17/2014 40.5 41.95 40.37 41.86 651,527
12/16/2014 40.12 42.25 40.04 40.52 895,349
12/15/2014 41.56 41.7 39.97 40.25 686,834
12/12/2014 41.7 42.61 40.75 41.39 748,965
12/11/2014 41.52 42.73 41.39 42.2 1,349,823
12/10/2014 40.82 41.41 40.61 41.24 1,010,202
12/09/2014 40.43 41.29 39.64 40.96 926,494
12/08/2014 41.43 41.73 40.7 40.83 803,638
12/05/2014 40.94 41.81 40.79 41.49 631,074
12/04/2014 41.58 41.58 40.4 41.02 735,063
12/03/2014 40.91 42.2 40.82 41.6 732,118
12/02/2014 40.65 41.39 40.41 40.97 874,956
12/01/2014 39.65 40.9 39.58 40 869,267
11/28/2014 40.5 40.5 39.88 40 544,900
11/26/2014 38.43 41.31 38.07 40.37 2,017,715
11/25/2014 35.6 39.71 35 38.54 3,155,907
11/24/2014 36.93 37.21 36.41 37.1 1,243,231
11/21/2014 36.28 37.07 35.89 36.78 658,651
11/20/2014 35.3 36.24 35.3 35.88 418,128
11/19/2014 35.94 35.985 35 35.54 495,954
11/18/2014 36.32 36.82 35.83 36.08 635,772
11/17/2014 36.05 36.51 35.61 36.33 604,702
11/14/2014 36.16 36.4 35.88 36.19 584,159
11/13/2014 37.09 37.37 35.87 36.22 430,009
11/12/2014 36.62 37.42 36.49 37.14 655,778
11/11/2014 37.43 37.66 36.45 36.91 522,895
11/10/2014 37.27 37.63 36.825 37.37 357,640
11/07/2014 37.57 37.79 36.86 37.28 490,359
11/06/2014 37.23 37.67 36.905 37.67 447,413
11/05/2014 38.54 38.79 37.13 37.23 667,810
11/04/2014 38.14 38.8 38.09 38.19 845,987
11/03/2014 37.45 38.2 37.29 37.92 729,140
10/31/2014 37.27 37.74 36.93 37.5 739,551
10/30/2014 36.1 37.03 35.98 36.83 470,003
10/29/2014 36.75 36.9 35.87 36.29 402,508
10/28/2014 35.8 36.76 35.78 36.74 732,259
10/27/2014 35.65 36.07 35.53 35.68 519,236
10/24/2014 36.07 36.26 35.7428 35.81 345,531
10/23/2014 36.25 36.66 35.93 36.22 816,841
10/22/2014 36.51 36.92 35.83 35.87 824,529
10/21/2014 35.91 37.2899 35.6 36.34 1,584,533
10/20/2014 32.26 34.99 32.26 34.87 1,486,669
10/17/2014 32 32.25 31.663 32.02 507,849
10/16/2014 31.25 31.915 31.23 31.68 758,054
10/15/2014 31.9 32.12 30.94 31.67 951,658
10/14/2014 31.97 32.41 31.64 31.97 915,535
10/13/2014 32.72 32.72 31.78 31.94 963,788
10/10/2014 33.77 34.25 32.45 32.59 1,248,833
10/09/2014 34.48 34.66 33.32 33.79 708,196
10/08/2014 33.85 34.57 33.49 34.55 548,332
10/07/2014 34.02 34.26 33.78 33.91 670,864
10/06/2014 34.37 34.64 33.75 34.25 589,835
10/03/2014 34.01 34.6 33.6 34.3 733,880
10/02/2014 32.99 33.93 32.92 33.66 552,147
10/01/2014 33.23 33.44 32.42 32.91 800,645
09/30/2014 33.82 34 33.14 33.18 852,162
09/29/2014 34.24 34.465 33.4 33.98 1,639,716
09/26/2014 33.47 34.7 33.47 34.63 830,105
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?