Historical Stock Prices

POST 
$47.72
*  
0.58
1.2%
Get POST Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading POST now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 47.82 48.07 47.11 47.72 506,168
04/16/2015 48.36 48.81 48.15 48.3 264,703
04/15/2015 48.49 48.87 47.98 48.55 497,380
04/14/2015 47.67 48.46 46.99 48.25 448,285
04/13/2015 47.66 47.93 47.28 47.62 355,745
04/10/2015 47.86 48.05 47.28 47.7 267,460
04/09/2015 48.19 48.52 47.53 47.69 312,109
04/08/2015 48.65 48.98 47.98 48.29 362,748
04/07/2015 48.52 49.41 48.33 48.44 361,581
04/06/2015 47.58 48.99 47.58 48.63 379,024
04/02/2015 47 48.07 46.89 47.7 305,154
04/01/2015 46.71 47.066 45.76 46.95 516,860
03/31/2015 47.52 47.866 46.72 46.84 602,790
03/30/2015 47.64 48.33 46.83 48 438,856
03/27/2015 47.11 47.745 46.61 47.65 395,516
03/26/2015 48.09 48.56 47.29 47.37 358,703
03/25/2015 48.71 49.43 48.0601 48.18 342,935
03/24/2015 48.6 48.9 48.24 48.41 355,326
03/23/2015 48.44 49.28 48.44 48.51 443,444
03/20/2015 47.47 48.73 47.07 48.54 1,014,000
03/19/2015 47.63 47.85 46.61 47.14 582,780
03/18/2015 47.81 48.03 46.1 47.85 597,776
03/17/2015 46.71 47.99 46.55 47.79 393,766
03/16/2015 48.16 48.16 46.82 46.98 871,092
03/13/2015 48.3 48.39 47.25 47.85 424,446
03/12/2015 48.95 49.43 48.26 48.5 492,020
03/11/2015 48.46 48.69 47.5 48.57 390,399
03/10/2015 48.7 49.24 48.26 48.28 581,421
03/09/2015 49.11 49.51 48.76 49.44 523,008
03/06/2015 49.61 49.93 48.53 48.92 670,807
03/05/2015 50.1 50.83 49.66 50.11 397,814
03/04/2015 50.35 50.65 49.93 49.94 695,593
03/03/2015 50.51 50.75 49.55 50.64 513,015
03/02/2015 49.57 50.91 49.5 50.77 491,485
02/27/2015 49.52 49.93 48.93 49.48 1,557,604
02/26/2015 49.39 49.89 49.18 49.48 726,256
02/25/2015 49.72 50.5 49.22 49.59 541,021
02/24/2015 49.51 49.95 49.18 49.58 492,309
02/23/2015 49.41 49.79 49.07 49.45 518,228
02/20/2015 49.5 50 48.5001 49.42 540,313
02/19/2015 49.19 49.9 48.85 49.74 311,229
02/18/2015 48.68 49.35 48.68 49.11 397,499
02/17/2015 48.51 49.08 48.43 48.83 370,114
02/13/2015 48.7 49.06 48.25 48.62 520,958
02/12/2015 48.95 49.1 47.882 48.87 772,422
02/11/2015 49.45 49.5 48.26 48.85 712,760
02/10/2015 49.62 49.7 48.48 49.31 968,681
02/09/2015 47.65 50.04 47.0401 49.45 1,589,878
02/06/2015 45.93 48.2 44.44 47.69 1,578,945
02/05/2015 47.79 48.19 47.27 47.34 1,451,102
02/04/2015 46.42 47.68 46.42 47.61 1,291,793
02/03/2015 47.15 47.51 46.3 46.63 1,029,053
02/02/2015 47.31 47.59 46.2 46.98 1,010,599
01/30/2015 47.74 47.99 47.07 47.25 1,409,540
01/29/2015 47.92 48.39 47.42 48.24 4,963,379
01/28/2015 48.85 48.986 46.71 48.5 1,078,329
01/27/2015 48.47 49.74 48.02 48.72 1,352,603
01/26/2015 42.82 49.18 42.45 48.83 3,961,524
01/23/2015 42.27 42.3665 41.11 41.44 596,311
01/22/2015 40.05 42.46 39.67 42.29 777,666
01/21/2015 39.25 39.86 39.03 39.68 489,067
01/20/2015 39.89 40.2 38.95 39.41 354,964
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?