NASDAQ Last Sale (NLS) Intraday Trade History:
Portland General Electric Company (POR)

POR 
$35.21
*  
0.05
0.14%
Get POR Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading POR now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

POR

Portland General Electric Company

NLS Time (ET) NLS Price NLS Share Volume
15:59:20 $ 35.24  100
15:59:20 $ 35.24   100
15:59:19 $ 35.249  200
15:59:16 $ 35.25   198
15:59:16 $ 35.249  100
15:59:16 $ 35.25   100
15:59:14 $ 35.245  100
15:59:12 $ 35.25   100
15:58:59 $ 35.245  100
15:58:41 $ 35.235   100
15:58:41 $ 35.235  100
15:58:41 $ 35.235   100
15:58:41 $ 35.235  100
15:58:41 $ 35.235   100
15:58:33 $ 35.235  100
15:58:33 $ 35.235   100
15:58:33 $ 35.235  100
15:58:33 $ 35.235   100
15:58:32 $ 35.239  100
15:58:29 $ 35.235   100
15:58:29 $ 35.235  100
15:58:21 $ 35.24   100
15:58:15 $ 35.235  100
15:58:15 $ 35.235   100
15:58:09 $ 35.235  100
15:58:07 $ 35.15   100
15:58:06 $ 35.235  100
15:58:04 $ 35.235   100
15:57:58 $ 35.235  100
15:57:51 $ 35.235   100
15:57:47 $ 35.235  100
15:57:42 $ 35.24   100
15:57:37 $ 35.225  200
15:57:25 $ 35.225   400
15:57:14 $ 35.225  100
15:57:04 $ 35.23   100
15:56:57 $ 35.23  100
15:56:39 $ 35.22   100
15:56:34 $ 35.215  100
15:56:29 $ 35.219   100
15:56:16 $ 35.17  100
15:56:16 $ 35.17   100
15:56:16 $ 35.17  100
15:56:16 $ 35.17   196
15:56:13 $ 35.23  100
15:56:01 $ 35.22   100
15:55:40 $ 35.22  100
15:55:40 $ 35.215   100
15:55:03 $ 35.2197  100
15:54:59 $ 35.215   100