NASDAQ Last Sale (NLS) Intraday Trade History:
Portland General Electric Company (POR)

POR 
$39.72
*  
0.87
2.24%
Get POR Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading POR now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

POR

Portland General Electric Company

NLS Time (ET) NLS Price NLS Share Volume
15:59:01 $ 39.75  100
15:59:01 $ 39.75   100
15:59:01 $ 39.75  100
15:59:01 $ 39.75   100
15:59:00 $ 39.7499  200
15:59:00 $ 39.745   200
15:58:57 $ 39.75  100
15:58:57 $ 39.745   100
15:58:55 $ 39.75  100
15:58:54 $ 39.75   100
15:58:53 $ 39.75  100
15:58:53 $ 39.745   100
15:58:53 $ 39.75  100
15:58:50 $ 39.75   100
15:58:49 $ 39.745  100
15:58:48 $ 39.745   100
15:58:47 $ 39.74  100
15:58:40 $ 39.74   100
15:58:36 $ 39.75  100
15:58:33 $ 39.76   100
15:58:32 $ 39.76  100
15:58:31 $ 39.76   100
15:58:31 $ 39.76  100
15:58:30 $ 39.77   100
15:58:29 $ 39.765  100
15:58:28 $ 39.77   100
15:58:28 $ 39.765  100
15:58:27 $ 39.76   100
15:58:23 $ 39.77  100
15:58:18 $ 39.77   100
15:58:18 $ 39.77  100
15:58:18 $ 39.77   100
15:58:18 $ 39.77  200
15:58:17 $ 39.77   100
15:58:17 $ 39.77  200
15:58:17 $ 39.77   100
15:58:16 $ 39.77  500
15:58:15 $ 39.77   100
15:58:15 $ 39.77  100
15:58:14 $ 39.7699   100
15:58:14 $ 39.765  100
15:58:14 $ 39.77   100
15:58:14 $ 39.77  100
15:58:13 $ 39.77   100
15:58:12 $ 39.77  100
15:58:00 $ 39.77   100
15:58:00 $ 39.77  294
15:58:00 $ 39.77   109
15:57:58 $ 39.77  100
15:57:58 $ 39.77   100