Historical Stock Prices

POR 
$34.97
*  
0.16
0.46%
Get POR Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading POR now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 35.13 35.25 34.47 34.97 584,331
08/27/2015 35 35.15 34.53 35.13 758,911
08/26/2015 34.63 34.83 33.74 34.72 1,107,306
08/25/2015 35.43 35.59 34.11 34.16 1,156,391
08/24/2015 35.95 36.33 34.95 35.05 901,370
08/21/2015 36.48 37.19 36.47 36.73 840,243
08/20/2015 37.2 37.55 37 37.04 773,269
08/19/2015 37.26 37.63 37.05 37.35 865,165
08/18/2015 37.67 37.79 37.36 37.43 531,880
08/17/2015 37.63 38 37.38 37.77 515,031
08/14/2015 37.21 37.68 37.04 37.62 966,556
08/13/2015 37.24 37.49 36.91 37.25 985,239
08/12/2015 36.7 37.43 36.61 37.36 976,303
08/11/2015 36.25 36.82 36.13 36.79 833,588
08/10/2015 36.23 36.63 36.1 36.26 632,849
08/07/2015 35.81 36.34 35.66 36.19 531,103
08/06/2015 35.77 35.92 35.5 35.88 558,075
08/05/2015 35.78 36 35.68 35.72 331,068
08/04/2015 36.09 36.1 35.57 35.65 389,578
08/03/2015 36.11 36.41 35.91 36.13 453,150
07/31/2015 35.9 36.47 35.9 36.01 568,239
07/30/2015 35.43 36.02 35.26 35.67 974,755
07/29/2015 34.71 35.52 34.53 35.5 1,076,432
07/28/2015 33.38 34.77 33.31 34.76 1,112,952
07/27/2015 33.79 34.26 33.5 34.18 1,043,681
07/24/2015 33.76 34.09 33.145 33.82 610,769
07/23/2015 34.1 34.13 33.51 33.76 534,237
07/22/2015 33.9 34.36 33.8 34.18 339,428
07/21/2015 34.2 34.275 33.795 33.99 603,993
07/20/2015 34.45 34.49 34.09 34.26 581,766
07/17/2015 34.97 35.05 34.48 34.5 628,304
07/16/2015 34.49 35.15 34.49 35.07 647,819
07/15/2015 34.36 34.54 34 34.49 561,378
07/14/2015 34.46 34.56 34.3 34.36 780,425
07/13/2015 34.55 34.72 34.25 34.44 421,450
07/10/2015 34.11 34.73 33.995 34.36 654,357
07/09/2015 34.55 34.865 34.0101 34.14 787,091
07/08/2015 34.65 34.89 34.46 34.48 551,360
07/07/2015 34.2 34.97 34.16 34.77 790,065
07/06/2015 33.81 34.1 33.66 34.06 670,956
07/02/2015 33.63 33.985 33.6 33.79 527,052
07/01/2015 33.21 33.43 33.087 33.41 527,774
06/30/2015 33.31 33.435 33.04 33.16 973,427
06/29/2015 33.18 33.76 33.15 33.17 596,332
06/26/2015 33.21 33.37 33.04 33.32 1,222,570
06/25/2015 33.41 33.42 33.13 33.18 1,031,523
06/24/2015 33.58 33.74 33.2135 33.35 1,087,027
06/23/2015 34.01 34.09 33.48 33.58 1,118,250
06/22/2015 34.36 34.39 34.05 34.29 1,163,304
06/19/2015 34.16 34.33 33.94 34.24 1,042,666
06/18/2015 33.55 34.205 33.55 34.15 468,371
06/17/2015 33.4 33.58 33.21 33.5 592,009
06/16/2015 33.25 33.37 33.1 33.36 1,144,392
06/15/2015 33.3 33.53 33.05 33.27 733,263
06/12/2015 33.6 33.72 33.245 33.4 640,917
06/11/2015 33.72 33.8035 33.59 33.76 354,593
06/10/2015 33.5 33.68 33.31 33.5 832,316
06/09/2015 33.71 33.81 33.27 33.28 1,084,362
06/08/2015 33.85 33.95 33.53 33.74 1,043,792
06/05/2015 34.06 34.29 33.6 33.81 1,167,868
06/04/2015 34.18 34.53 34.12 34.4 643,440
06/03/2015 34.3 34.55 34.04 34.3 839,663
06/02/2015 34.67 34.85 34.13 34.35 786,841
06/01/2015 35.06 35.09 34.8 34.94 499,277
05/29/2015 34.99 35.2 34.85 34.96 439,563
05/28/2015 34.94 35.11 34.85 35 390,678
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?