Historical Stock Prices

POR 
$39.7
*  
1.09
2.67%
Get POR Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading POR now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 40.55 40.69 39.69 39.7 470,916
01/29/2015 40.24 40.79 39.99 40.79 391,913
01/28/2015 40.49 41.04 40.07 40.18 406,767
01/27/2015 40.49 40.94 40.345 40.42 302,666
01/26/2015 40.58 40.72 40.14 40.69 295,102
01/23/2015 40.41 40.8 40.3684 40.71 336,004
01/22/2015 40.37 40.42 39.93 40.33 320,380
01/21/2015 39.66 40.14 39.41 40.1 272,481
01/20/2015 40.03 40.04 39.52 39.76 368,161
01/16/2015 39.18 39.96 39.115 39.94 525,386
01/15/2015 39.36 39.56 38.89 39.25 521,839
01/14/2015 38.55 39.35 38.396 39.31 452,736
01/13/2015 38.58 39.1 38.42 38.79 725,720
01/12/2015 38.44 38.52 37.97 38.21 372,611
01/09/2015 38.69 38.76 38.13 38.32 488,660
01/08/2015 38.5 38.815 38.39 38.72 848,678
01/07/2015 38.05 38.47 37.9 38.34 695,516
01/06/2015 38.1 38.64 37.91 37.99 957,505
01/05/2015 38.2 38.45 37.82 38.01 761,289
01/02/2015 38.02 38.36 37.9 38.32 783,301
12/31/2014 39.03 39.03 37.82 37.83 605,271
12/30/2014 39.92 39.92 38.79 38.84 631,325
12/29/2014 39.43 40.31 39.43 40.09 688,460
12/26/2014 38.88 39.63 38.87 39.28 420,525
12/24/2014 38.23 39.03 38.19 38.79 436,884
12/23/2014 38.31 38.42 38.024 38.13 708,747
12/22/2014 38.4 38.54 38.09 38.51 435,811
12/19/2014 38.56 38.75 38.15 38.41 1,076,347
12/18/2014 38.25 38.54 37.9301 38.53 552,300
12/17/2014 37.37 38.15 37.33 38.12 1,121,189
12/16/2014 37.31 38.07 36.92 37.68 832,716
12/15/2014 37.87 37.91 37.11 37.33 772,377
12/12/2014 37.59 38.13 37.48 37.57 1,025,504
12/11/2014 37.63 38.13 37.63 37.9 730,129
12/10/2014 37.88 38.25 37.55 37.59 573,852
12/09/2014 37.77 38.05 37.44 37.98 707,402
12/08/2014 37.34 38.17 37.31 37.91 671,164
12/05/2014 37.09 37.42 36.97 37.39 647,636
12/04/2014 37.34 37.48 37.06 37.29 432,911
12/03/2014 37.35 37.46 37.14 37.27 478,170
12/02/2014 37.14 37.48 36.9 37.38 739,280
12/01/2014 36.73 37.27 36.51 37.19 642,980
11/28/2014 36.8 37.24 36.6 36.87 232,575
11/26/2014 36.44 36.82 36.37 36.71 571,276
11/25/2014 36.3 36.58 36.195 36.43 678,068
11/24/2014 36.26 36.4 36.205 36.31 654,902
11/21/2014 36.42 36.45 36 36.3 566,861
11/20/2014 35.95 36.3 35.78 36 950,628
11/19/2014 36.05 36.22 35.82 36.06 737,391
11/18/2014 36 36.2 35.91 36.15 631,214
11/17/2014 35.62 35.98 35.5 35.9 307,679
11/14/2014 35.69 35.92 35.5301 35.69 552,580
11/13/2014 36.28 36.52 35.69 35.76 468,015
11/12/2014 36.94 36.94 36.22 36.3 308,632
11/11/2014 37.05 37.29 36.88 37.14 429,922
11/10/2014 36.7 37.11 36.57 37.1 306,153
11/07/2014 36.52 36.82 36.39 36.73 713,027
11/06/2014 36.97 37 36.22 36.51 857,224
11/05/2014 36.52 37.07 36.47 37.05 467,141
11/04/2014 36.6 36.86 36.1 36.39 619,486
11/03/2014 36.52 36.74 36.27 36.57 402,608
10/31/2014 36.72 36.86 36.29 36.41 754,004
10/30/2014 35.54 36.84 35.54 36.41 819,060
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?