Poseidon Concepts Corporation Historical Stock Prices

POOSF 
$0.0003
*  
unch
unch
Get POOSF Alerts
*Delayed - data as of Sep. 22, 2014 10:44 ET  -  Find a broker to begin trading POOSF now


Community Rating:
View:    POOSF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
10:44 N/A N/A N/A  0.0003 0
09/19/2014 0.0003 0.0003 0.0003 0.0003 25,491
09/18/2014 0.0003 0.0003 0.0003 0.0003 00
09/17/2014 0.0002 0.0003 0.0002 0.0003 8,240
09/16/2014 0.0003 0.0003 0.0003 0.0003 200
09/15/2014 0.0007 0.0007 0.0007 0.0007 1,000
09/12/2014 0.0003 0.0003 0.0003 0.0003 12,626
09/11/2014 0.0003 0.0003 0.0003 0.0003 2,350
09/10/2014 0.0003 0.0003 0.0003 0.0003 109
09/09/2014 0.0011 0.0011 0.0011 0.0011 00
09/08/2014 0.0011 0.0011 0.0011 0.0011 00
09/05/2014 0.0029 0.0029 0.001 0.0011 98,231
09/04/2014 0.0005 0.001 0.0005 0.001 3,311
09/03/2014 0.0005 0.0029 0.0005 0.0029 11,000
09/02/2014 0.0002 0.0002 0.0002 0.0002 00
08/29/2014 0.0002 0.0002 0.0002 0.0002 00
08/28/2014 0.0002 0.0002 0.0002 0.0002 375
08/27/2014 0.0002 0.0002 0.0002 0.0002 350
08/26/2014 0.0006 0.0006 0.0006 0.0006 162
08/25/2014 0.0006 0.0006 0.0006 0.0006 18,511
08/22/2014 0.0006 0.0029 0.0006 0.0012 1,493
08/21/2014 0.0006 0.0006 0.0006 0.0006 1,000
08/20/2014 0.0006 0.001 0.0006 0.0006 3,200
08/19/2014 0.0002 0.001 0.0002 0.001 1,060
08/18/2014 0.0002 0.0013 0.0002 0.0013 4,213
08/15/2014 0.001 0.001 0.001 0.001 00
08/14/2014 0.001 0.001 0.001 0.001 826
08/13/2014 0.001 0.0029 0.001 0.0029 3,026
08/12/2014 0.0009 0.001 0.0009 0.001 5,582
08/11/2014 0.0009 0.0009 0.0009 0.0009 00
08/08/2014 0.0009 0.0009 0.0009 0.0009 320
08/07/2014 0.001 0.001 0.0009 0.0009 1,250
08/06/2014 0.0013 0.0013 0.0009 0.0009 400
08/05/2014 0.0009 0.0009 0.0009 0.0009 1,886
08/04/2014 0.0006 0.001 0.0006 0.0009 5,157
08/01/2014 0.0002 0.0002 0.0002 0.0002 100
07/31/2014 0.0015 0.0015 0.0009 0.001 2,200
07/30/2014 0.0009 0.0009 0.0009 0.0009 1,073
07/29/2014 0.0009 0.0009 0.0009 0.0009 1,627
07/28/2014 0.0041 0.0041 0.0009 0.0015 39,025
07/25/2014 0.0012 0.0041 0.0012 0.0041 23,409
07/24/2014 0.0041 0.0041 0.001 0.001 18,850
07/23/2014 0.0009 0.0009 0.0009 0.0009 1,459
07/22/2014 0.0009 0.0015 0.0009 0.0009 8,850
07/21/2014 0.0009 0.0009 0.0009 0.0009 1,350
07/18/2014 0.001 0.001 0.001 0.001 3,160
07/17/2014 0.0015 0.0015 0.0015 0.0015 500
07/16/2014 0.001 0.001 0.001 0.001 300
07/15/2014 0.0016 0.0016 0.001 0.001 3,586
07/14/2014 0.0015 0.0016 0.001 0.0016 5,100
07/11/2014 0.0011 0.0045 0.0011 0.0041 429,814
07/10/2014 0.001 0.002 0.001 0.001 9,610
07/09/2014 0.001 0.001 0.001 0.001 00
07/08/2014 0.0017 0.0017 0.001 0.001 3,780
07/07/2014 0.0011 0.0011 0.001 0.001 4,300
07/03/2014 0.001 0.001 0.001 0.001 00
07/02/2014 0.0018 0.0018 0.001 0.001 1,740
07/01/2014 0.0012 0.0015 0.0012 0.0015 321,700
06/30/2014 0.0021 0.0021 0.0021 0.0021 1,106
06/27/2014 0.0009 0.0019 0.0008 0.0012 1,232,744
06/26/2014 0.0009 0.005 0.0009 0.005 8,012
06/25/2014 0.0008 0.0009 0.0008 0.0009 7,874
06/24/2014 0.0009 0.0009 0.0009 0.0009 676
06/23/2014 0.001 0.001 0.001 0.001 586,047
06/20/2014 0.001 0.001 0.001 0.001 444
06/19/2014 0.0011 0.0011 0.0011 0.0011 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?