Poseidon Concepts Corporation Historical Stock Prices

POOSF 
$0.001
*  
unch
unch
Get POOSF Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading POOSF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  0.001 0
07/09/2014 0.001 0.001 0.001 0.001 00
07/08/2014 0.0017 0.0017 0.001 0.001 3,780
07/07/2014 0.0011 0.0011 0.001 0.001 4,300
07/03/2014 0.001 0.001 0.001 0.001 00
07/02/2014 0.0018 0.0018 0.001 0.001 1,740
07/01/2014 0.0012 0.0015 0.0012 0.0015 321,700
06/30/2014 0.0021 0.0021 0.0021 0.0021 1,106
06/27/2014 0.0009 0.0019 0.0008 0.0012 1,232,744
06/26/2014 0.0009 0.005 0.0009 0.005 8,012
06/25/2014 0.0008 0.0009 0.0008 0.0009 7,874
06/24/2014 0.0009 0.0009 0.0009 0.0009 676
06/23/2014 0.001 0.001 0.001 0.001 586,047
06/20/2014 0.001 0.001 0.001 0.001 444
06/19/2014 0.0011 0.0011 0.0011 0.0011 00
06/18/2014 0.001 0.0016 0.0009 0.0011 8,606
06/17/2014 0.0009 0.004 0.0009 0.004 911,029
06/16/2014 0.0002 0.004 0.0002 0.0017 214,941
06/13/2014 0.0013 0.005 0.0013 0.005 66,500
06/12/2014 0.0011 0.0013 0.0011 0.0013 8,278
06/11/2014 0.0017 0.0017 0.0009 0.0009 10,800
06/10/2014 0.0009 0.0017 0.0009 0.0009 8,750
06/09/2014 0.0009 0.0009 0.0009 0.0009 3,605
06/06/2014 0.0012 0.0012 0.0009 0.0009 12,725
06/05/2014 0.001 0.0012 0.001 0.0012 10,763
06/04/2014 0.0012 0.0012 0.0012 0.0012 6,240
06/03/2014 0.0012 0.0012 0.0012 0.0012 10,660
06/02/2014 0.0012 0.0012 0.0012 0.0012 2,117
05/30/2014 0.0016 0.0016 0.0016 0.0016 00
05/29/2014 0.0011 0.0016 0.0011 0.0016 1,500
05/28/2014 0.0011 0.0011 0.0011 0.0011 1,725
05/27/2014 0.0011 0.0011 0.0011 0.0011 00
05/23/2014 0.0014 0.0014 0.001 0.0011 7,718
05/22/2014 0.002 0.002 0.002 0.002 300
05/21/2014 0.003 0.003 0.003 0.003 00
05/20/2014 0.0016 0.003 0.0016 0.003 50,450
05/19/2014 0.001 0.001 0.001 0.001 5,883
05/16/2014 0.001 0.001 0.001 0.001 882
05/15/2014 0.001 0.0016 0.001 0.001 8,350
05/14/2014 0.001 0.001 0.001 0.001 2,970
05/13/2014 0.001 0.001 0.001 0.001 20,700
05/12/2014 0.001 0.0016 0.001 0.0016 19,166
05/09/2014 0.001 0.001 0.001 0.001 1,788
05/08/2014 0.001 0.001 0.001 0.001 2,700
05/07/2014 0.001 0.001 0.001 0.001 1,000
05/06/2014 0.0012 0.0012 0.001 0.001 2,313
05/05/2014 0.0012 0.0012 0.0012 0.0012 13,890
05/02/2014 0.001 0.001 0.001 0.001 566
05/01/2014 0.003 0.003 0.0024 0.0025 213,366
04/30/2014 0.0024 0.0025 0.0024 0.0024 2,500
04/29/2014 0.001 0.0024 0.001 0.0024 2,117
04/28/2014 0.0005 0.0016 0.0005 0.001 6,551
04/25/2014 0.001 0.001 0.001 0.001 11,442
04/24/2014 0.001 0.001 0.001 0.001 500
04/23/2014 0.001 0.001 0.001 0.001 300
04/22/2014 0.001 0.001 0.001 0.001 3,240
04/21/2014 0.001 0.001 0.001 0.001 18,122
04/17/2014 0.0006 0.001 0.0006 0.001 108,894
04/16/2014 0.0011 0.0011 0.0011 0.0011 1,767
04/15/2014 0.0008 0.0008 0.0008 0.0008 1,860
04/14/2014 0.0008 0.0013 0.0008 0.0013 1,656
04/11/2014 0.0008 0.0008 0.0008 0.0008 986
04/10/2014 0.0008 0.0008 0.0008 0.0008 392
04/09/2014 0.0013 0.0013 0.0013 0.0013 2,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?