Historical Stock Prices

POOSF 
$0.0003
*  
-0.0002
-38.46 %
Get POOSF Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading POOSF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 0.0003 0.0004 0.0003 0.0003 2,350
12/18/2014 0.0003 0.001 0.0003 0.0005 53,308
12/17/2014 0.0003 0.0004 0.0003 0.0003 26,654
12/16/2014 0.0003 0.0004 0.0003 0.0004 29,542
12/15/2014 0.0004 0.0008 0.0003 0.0008 33,151
12/12/2014 0.0005 0.0005 0.0003 0.0003 1,489,518
12/11/2014 0.001 0.001 0.0005 0.0005 16,962
12/10/2014 0.0015 0.0015 0.0003 0.0005 678,845
12/09/2014 0.0015 0.0018 0.0015 0.0018 98,078
12/08/2014 0.0015 0.0016 0.0015 0.0015 17,209
12/05/2014 0.0001 0.003 0.0001 0.0015 3,592
12/04/2014 0.0008 0.003 0.0008 0.0015 12,713
12/03/2014 0.0018 0.002 0.0015 0.002 37,830
12/02/2014 0.0015 0.0015 0.0015 0.0015 22,065
12/01/2014 0.0015 0.0018 0.0015 0.0015 2,500
11/28/2014 0.0015 0.0015 0.0015 0.0015 1,100
11/26/2014 0.0003 0.0015 0.0003 0.0015 8,680
11/25/2014 0.003 0.003 0.0015 0.0015 28,663
11/24/2014 0.0015 0.0023 0.0015 0.0015 17,170
11/21/2014 0.0015 0.0018 0.0015 0.0015 114,550
11/20/2014 0.0015 0.003 0.0015 0.003 1,450
11/19/2014 0.0015 0.003 0.0015 0.0015 58,501
11/18/2014 0.0015 0.0015 0.0015 0.0015 1,460
11/17/2014 0.0015 0.0015 0.0015 0.0015 62,106
11/14/2014 0.0015 0.0015 0.0015 0.0015 2,207
11/13/2014 0.0015 0.003 0.0015 0.0015 26,429
11/12/2014 0.0015 0.0022 0.0015 0.0015 6,920
11/11/2014 0.0015 0.0015 0.0015 0.0015 12,100
11/10/2014 0.0015 0.0015 0.0015 0.0015 12,400
11/07/2014 0.0015 0.003 0.0015 0.003 234,461
11/06/2014 0.0015 0.0017 0.0015 0.0015 5,300
11/05/2014 0.0015 0.0017 0.0015 0.0015 26,269
11/04/2014 0.0015 0.0015 0.0015 0.0015 4,447
11/03/2014 0.0025 0.0025 0.0025 0.0025 18,240
10/31/2014 0.0015 0.0015 0.0015 0.0015 2,197
10/30/2014 0.0017 0.0017 0.0017 0.0017 100
10/29/2014 0.0015 0.0017 0.0015 0.0017 4,376
10/28/2014 0.0015 0.0015 0.0015 0.0015 3,940
10/27/2014 0.0015 0.0017 0.0015 0.0015 26,576
10/24/2014 0.0015 0.0025 0.0015 0.0015 94,950
10/23/2014 0.0015 0.0015 0.0015 0.0015 1,231
10/22/2014 0.0015 0.0017 0.0015 0.0015 1,845
10/21/2014 0.0017 0.0017 0.0017 0.0017 00
10/20/2014 0.0017 0.0017 0.0017 0.0017 00
10/17/2014 0.0017 0.0017 0.0017 0.0017 700
10/16/2014 0.0017 0.0017 0.0017 0.0017 600
10/15/2014 0.002 0.002 0.0017 0.0017 900
10/14/2014 0.002 0.002 0.002 0.002 250
10/13/2014 0.002 0.002 0.002 0.002 52,000
10/10/2014 0.002 0.002 0.002 0.002 00
10/09/2014 0.0021 0.0021 0.002 0.002 3,694
10/08/2014 0.002 0.002 0.002 0.002 2,200
10/07/2014 0.002 0.002 0.002 0.002 400
10/06/2014 0.002 0.002 0.002 0.002 399
10/03/2014 0.0027 0.0027 0.002 0.002 6,650
10/02/2014 0.002 0.002 0.002 0.002 00
10/01/2014 0.002 0.002 0.002 0.002 14,500
09/30/2014 0.0003 0.0017 0.0003 0.0015 2,418
09/29/2014 0.0015 0.002 0.0015 0.002 644,875
09/26/2014 0.0003 0.0003 0.0003 0.0003 15,500
09/25/2014 0.0003 0.0007 0.0003 0.0003 14,144
09/24/2014 0.0003 0.001 0.0003 0.001 15,076
09/23/2014 0.0003 0.0003 0.0003 0.0003 00
09/22/2014 0.0003 0.0003 0.0003 0.0003 307
09/19/2014 0.0003 0.0003 0.0003 0.0003 25,491
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?